BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Turbos Finance price history
1,247 daily closes since May 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0001776 | -3.37% |
| Jan 14, 2026 | $0.0001838 | -7.17% |
| Jan 13, 2026 | $0.000198 | +15.12% |
| Jan 12, 2026 | $0.000172 | -1.99% |
| Jan 11, 2026 | $0.0001755 | +0.29% |
| Jan 10, 2026 | $0.000175 | -0.79% |
| Jan 9, 2026 | $0.0001764 | +3.28% |
| Jan 8, 2026 | $0.0001708 | +15.48% |
| Jan 7, 2026 | $0.0001479 | -5.25% |
| Jan 6, 2026 | $0.0001561 | -10.95% |
| Jan 5, 2026 | $0.0001753 | +5.60% |
| Jan 4, 2026 | $0.000166 | -6.27% |
| Jan 3, 2026 | $0.0001771 | +4.85% |
| Jan 2, 2026 | $0.0001689 | +7.99% |
| Jan 1, 2026 | $0.0001564 | +0.58% |
| Dec 31, 2025 | $0.0001555 | -0.06% |
| Dec 30, 2025 | $0.0001556 | +13.49% |
| Dec 29, 2025 | $0.0001371 | -8.78% |
| Dec 28, 2025 | $0.0001503 | -4.27% |
| Dec 27, 2025 | $0.000157 | -2.55% |
| Dec 26, 2025 | $0.0001611 | -0.92% |
| Dec 25, 2025 | $0.0001626 | +6.69% |
| Dec 24, 2025 | $0.0001524 | -11.50% |
| Dec 23, 2025 | $0.0001722 | -17.29% |
| Dec 22, 2025 | $0.0002082 | -28.92% |
| Dec 21, 2025 | $0.0002929 | +54.40% |
| Dec 20, 2025 | $0.0001897 | +37.66% |
| Dec 19, 2025 | $0.0001378 | +3.07% |
| Dec 18, 2025 | $0.0001337 | -8.80% |
| Dec 17, 2025 | $0.0001466 | -10.99% |
| Dec 16, 2025 | $0.0001647 | +1.29% |
| Dec 15, 2025 | $0.0001626 | -2.75% |
| Dec 14, 2025 | $0.0001672 | -1.47% |
| Dec 13, 2025 | $0.0001697 | +1.25% |
| Dec 12, 2025 | $0.0001676 | 0.00% |
| Dec 11, 2025 | $0.0001676 | -0.65% |
| Dec 10, 2025 | $0.0001687 | -11.44% |
| Dec 9, 2025 | $0.0001905 | +0.47% |
| Dec 8, 2025 | $0.0001896 | +2.05% |
| Dec 7, 2025 | $0.0001858 | -5.30% |
| Dec 6, 2025 | $0.0001962 | -4.48% |
| Dec 5, 2025 | $0.0002054 | -17.18% |
| Dec 4, 2025 | $0.000248 | -13.89% |
| Dec 3, 2025 | $0.000288 | -9.35% |
| Dec 2, 2025 | $0.0003177 | -2.40% |
| Dec 1, 2025 | $0.0003255 | -6.79% |
| Nov 30, 2025 | $0.0003492 | +0.46% |
| Nov 29, 2025 | $0.0003476 | -1.95% |
| Nov 28, 2025 | $0.0003545 | -4.11% |
| Nov 27, 2025 | $0.0003697 | -1.20% |
| Nov 26, 2025 | $0.0003742 | -1.58% |
| Nov 25, 2025 | $0.0003802 | -1.04% |
| Nov 24, 2025 | $0.0003842 | +1.32% |
| Nov 23, 2025 | $0.0003792 | -0.99% |
| Nov 22, 2025 | $0.000383 | -0.57% |
| Nov 21, 2025 | $0.0003852 | -5.19% |
| Nov 20, 2025 | $0.0004063 | -3.22% |
| Nov 19, 2025 | $0.0004198 | -4.89% |
| Nov 18, 2025 | $0.0004414 | +1.26% |
| Nov 17, 2025 | $0.0004359 | -0.46% |
| Nov 16, 2025 | $0.0004379 | -5.60% |
| Nov 15, 2025 | $0.0004639 | +0.52% |
| Nov 14, 2025 | $0.0004615 | -1.85% |
| Nov 13, 2025 | $0.0004702 | -3.11% |
| Nov 12, 2025 | $0.0004853 | +0.14% |
| Nov 11, 2025 | $0.0004846 | -1.42% |
| Nov 10, 2025 | $0.0004916 | +0.04% |
| Nov 9, 2025 | $0.0004914 | +0.55% |
| Nov 8, 2025 | $0.0004887 | -1.45% |
| Nov 7, 2025 | $0.0004959 | +2.54% |
| Nov 6, 2025 | $0.0004836 | -7.69% |
| Nov 5, 2025 | $0.0005239 | -1.24% |
| Nov 4, 2025 | $0.0005305 | -18.60% |
| Nov 3, 2025 | $0.0006517 | -2.16% |
| Nov 2, 2025 | $0.0006661 | +0.54% |
| Nov 1, 2025 | $0.0006625 | -2.26% |
| Oct 31, 2025 | $0.0006778 | +2.42% |
| Oct 30, 2025 | $0.0006618 | -5.91% |
| Oct 29, 2025 | $0.0007034 | -1.80% |
| Oct 28, 2025 | $0.0007163 | +25.73% |
| Oct 27, 2025 | $0.0005697 | -2.45% |
| Oct 26, 2025 | $0.000584 | +5.34% |
| Oct 25, 2025 | $0.0005544 | +0.49% |
| Oct 24, 2025 | $0.0005517 | +3.35% |
| Oct 23, 2025 | $0.0005338 | +0.26% |
| Oct 22, 2025 | $0.0005324 | -2.44% |
| Oct 21, 2025 | $0.0005457 | -2.74% |
| Oct 20, 2025 | $0.0005611 | -2.25% |
| Oct 19, 2025 | $0.000574 | +13.39% |
| Oct 18, 2025 | $0.0005062 | +6.30% |