BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Turbos Finance price history
1,247 daily closes since May 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0015 | -3.29% |
| Jul 18, 2025 | $0.001551 | -3.72% |
| Jul 17, 2025 | $0.001611 | +1.96% |
| Jul 16, 2025 | $0.00158 | -7.33% |
| Jul 15, 2025 | $0.001705 | +3.96% |
| Jul 14, 2025 | $0.00164 | +8.04% |
| Jul 13, 2025 | $0.001518 | -2.25% |
| Jul 12, 2025 | $0.001553 | -2.02% |
| Jul 11, 2025 | $0.001585 | +1.41% |
| Jul 10, 2025 | $0.001563 | +11.72% |
| Jul 9, 2025 | $0.001399 | +5.82% |
| Jul 8, 2025 | $0.001322 | -3.64% |
| Jul 7, 2025 | $0.001372 | -4.52% |
| Jul 6, 2025 | $0.001437 | -3.04% |
| Jul 5, 2025 | $0.001482 | +3.93% |
| Jul 4, 2025 | $0.001426 | -7.52% |
| Jul 3, 2025 | $0.001542 | +16.64% |
| Jul 2, 2025 | $0.001322 | +8.90% |
| Jul 1, 2025 | $0.001214 | -5.01% |
| Jun 30, 2025 | $0.001278 | -6.24% |
| Jun 29, 2025 | $0.001363 | +3.41% |
| Jun 28, 2025 | $0.001318 | -0.60% |
| Jun 27, 2025 | $0.001326 | +7.72% |
| Jun 26, 2025 | $0.001231 | -12.94% |
| Jun 25, 2025 | $0.001414 | -4.85% |
| Jun 24, 2025 | $0.001486 | -0.27% |
| Jun 23, 2025 | $0.00149 | +17.32% |
| Jun 22, 2025 | $0.00127 | -3.35% |
| Jun 21, 2025 | $0.001314 | -6.28% |
| Jun 20, 2025 | $0.001402 | -4.37% |
| Jun 19, 2025 | $0.001466 | +0.83% |
| Jun 18, 2025 | $0.001454 | -1.82% |
| Jun 17, 2025 | $0.001481 | -11.26% |
| Jun 16, 2025 | $0.001669 | +4.90% |
| Jun 15, 2025 | $0.001591 | +0.19% |
| Jun 14, 2025 | $0.001588 | -6.26% |
| Jun 13, 2025 | $0.001694 | -8.28% |
| Jun 12, 2025 | $0.001847 | -9.55% |
| Jun 11, 2025 | $0.002042 | +2.72% |
| Jun 10, 2025 | $0.001988 | +2.11% |
| Jun 9, 2025 | $0.001947 | +5.47% |
| Jun 8, 2025 | $0.001846 | -1.39% |
| Jun 7, 2025 | $0.001872 | +1.52% |
| Jun 6, 2025 | $0.001844 | +13.41% |
| Jun 5, 2025 | $0.001626 | -12.11% |
| Jun 4, 2025 | $0.00185 | -2.94% |
| Jun 3, 2025 | $0.001906 | +1.01% |
| Jun 2, 2025 | $0.001887 | -1.31% |
| Jun 1, 2025 | $0.001912 | -1.85% |
| May 31, 2025 | $0.001948 | +0.88% |
| May 30, 2025 | $0.001931 | -14.63% |
| May 29, 2025 | $0.002262 | -4.64% |
| May 28, 2025 | $0.002372 | +7.04% |
| May 27, 2025 | $0.002216 | +30.66% |
| May 26, 2025 | $0.001696 | -7.63% |
| May 25, 2025 | $0.001836 | -0.76% |
| May 24, 2025 | $0.00185 | +4.70% |
| May 23, 2025 | $0.001767 | -3.76% |
| May 22, 2025 | $0.001836 | -3.62% |
| May 21, 2025 | $0.001905 | +4.67% |
| May 20, 2025 | $0.00182 | -1.52% |
| May 19, 2025 | $0.001848 | -3.70% |
| May 18, 2025 | $0.001919 | +5.56% |
| May 17, 2025 | $0.001818 | -5.41% |
| May 16, 2025 | $0.001922 | -2.29% |
| May 15, 2025 | $0.001967 | -3.48% |
| May 14, 2025 | $0.002038 | -5.47% |
| May 13, 2025 | $0.002156 | +11.19% |
| May 12, 2025 | $0.001939 | -0.31% |
| May 11, 2025 | $0.001945 | -3.95% |
| May 10, 2025 | $0.002025 | +2.69% |
| May 9, 2025 | $0.001972 | -4.87% |
| May 8, 2025 | $0.002073 | +26.71% |
| May 7, 2025 | $0.001636 | -1.51% |
| May 6, 2025 | $0.001661 | -2.64% |
| May 5, 2025 | $0.001706 | +6.62% |
| May 4, 2025 | $0.0016 | -3.56% |
| May 3, 2025 | $0.001659 | -5.58% |
| May 2, 2025 | $0.001757 | -3.04% |
| May 1, 2025 | $0.001812 | +1.06% |
| Apr 30, 2025 | $0.001793 | -1.70% |
| Apr 29, 2025 | $0.001824 | -8.85% |
| Apr 28, 2025 | $0.002001 | +2.83% |
| Apr 27, 2025 | $0.001946 | +7.10% |
| Apr 26, 2025 | $0.001817 | +9.13% |
| Apr 25, 2025 | $0.001665 | +6.25% |
| Apr 24, 2025 | $0.001567 | +20.82% |
| Apr 23, 2025 | $0.001297 | +11.04% |
| Apr 22, 2025 | $0.001168 | +20.41% |
| Apr 21, 2025 | $0.00097 | +3.74% |