BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Turbos Finance price history
1,247 daily closes since May 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0008772 | +4.52% |
| Oct 27, 2023 | $0.0008393 | -2.53% |
| Oct 26, 2023 | $0.0008611 | +5.50% |
| Oct 25, 2023 | $0.0008162 | +2.41% |
| Oct 24, 2023 | $0.000797 | +0.48% |
| Oct 23, 2023 | $0.0007932 | -0.84% |
| Oct 22, 2023 | $0.0007999 | +0.31% |
| Oct 21, 2023 | $0.0007974 | -4.38% |
| Oct 20, 2023 | $0.0008339 | +6.05% |
| Oct 19, 2023 | $0.0007863 | -4.37% |
| Oct 18, 2023 | $0.0008222 | -1.54% |
| Oct 17, 2023 | $0.0008351 | -2.20% |
| Oct 16, 2023 | $0.0008539 | +1.41% |
| Oct 15, 2023 | $0.000842 | -2.57% |
| Oct 14, 2023 | $0.0008642 | +0.01% |
| Oct 13, 2023 | $0.0008641 | -0.97% |
| Oct 12, 2023 | $0.0008726 | +3.92% |
| Oct 11, 2023 | $0.0008397 | +0.45% |
| Oct 10, 2023 | $0.0008359 | -2.87% |
| Oct 9, 2023 | $0.0008606 | -1.66% |
| Oct 8, 2023 | $0.0008751 | -0.08% |
| Oct 7, 2023 | $0.0008758 | -0.89% |
| Oct 6, 2023 | $0.0008837 | +2.96% |
| Oct 5, 2023 | $0.0008583 | -3.00% |
| Oct 4, 2023 | $0.0008848 | +0.61% |
| Oct 3, 2023 | $0.0008794 | -4.45% |
| Oct 2, 2023 | $0.0009204 | +2.12% |
| Oct 1, 2023 | $0.0009013 | -0.35% |
| Sep 30, 2023 | $0.0009045 | -4.01% |
| Sep 29, 2023 | $0.0009423 | +21.87% |
| Sep 28, 2023 | $0.0007732 | -10.50% |
| Sep 27, 2023 | $0.0008639 | +2.13% |
| Sep 26, 2023 | $0.0008459 | -5.75% |
| Sep 25, 2023 | $0.0008975 | +0.40% |
| Sep 24, 2023 | $0.0008939 | -1.88% |
| Sep 23, 2023 | $0.000911 | -8.69% |
| Sep 22, 2023 | $0.0009977 | -0.50% |
| Sep 21, 2023 | $0.001003 | -5.15% |
| Sep 20, 2023 | $0.001057 | -7.93% |
| Sep 19, 2023 | $0.001148 | -8.19% |
| Sep 18, 2023 | $0.001251 | -3.15% |
| Sep 17, 2023 | $0.001291 | +0.44% |
| Sep 16, 2023 | $0.001286 | -3.39% |
| Sep 15, 2023 | $0.001331 | +19.06% |
| Sep 14, 2023 | $0.001118 | -2.58% |
| Sep 13, 2023 | $0.001147 | +1.56% |
| Sep 12, 2023 | $0.00113 | +0.20% |
| Sep 11, 2023 | $0.001128 | -5.08% |
| Sep 10, 2023 | $0.001188 | -5.13% |
| Sep 9, 2023 | $0.001252 | -0.93% |
| Sep 8, 2023 | $0.001264 | +1.10% |
| Sep 7, 2023 | $0.00125 | -0.15% |
| Sep 6, 2023 | $0.001252 | -4.00% |
| Sep 5, 2023 | $0.001304 | -0.07% |
| Sep 4, 2023 | $0.001305 | -0.02% |
| Sep 3, 2023 | $0.001305 | -0.19% |
| Sep 2, 2023 | $0.001308 | +1.24% |
| Sep 1, 2023 | $0.001292 | -3.40% |
| Aug 31, 2023 | $0.001337 | -0.48% |
| Aug 30, 2023 | $0.001344 | +0.80% |
| Aug 29, 2023 | $0.001333 | -0.62% |
| Aug 28, 2023 | $0.001341 | -3.93% |
| Aug 27, 2023 | $0.001396 | -1.16% |
| Aug 26, 2023 | $0.001413 | +0.35% |
| Aug 25, 2023 | $0.001408 | -1.15% |
| Aug 24, 2023 | $0.001424 | +2.41% |
| Aug 23, 2023 | $0.001391 | +3.41% |
| Aug 22, 2023 | $0.001345 | -0.01% |
| Aug 21, 2023 | $0.001345 | -4.75% |
| Aug 20, 2023 | $0.001412 | +1.63% |
| Aug 19, 2023 | $0.001389 | +1.55% |
| Aug 18, 2023 | $0.001368 | -0.47% |
| Aug 17, 2023 | $0.001375 | -5.21% |
| Aug 16, 2023 | $0.00145 | -3.88% |
| Aug 15, 2023 | $0.001509 | -2.23% |
| Aug 14, 2023 | $0.001543 | -5.56% |
| Aug 13, 2023 | $0.001634 | +1.08% |
| Aug 12, 2023 | $0.001617 | +1.67% |
| Aug 11, 2023 | $0.00159 | +2.20% |
| Aug 10, 2023 | $0.001556 | -2.24% |
| Aug 9, 2023 | $0.001592 | -1.02% |
| Aug 8, 2023 | $0.001608 | +2.08% |
| Aug 7, 2023 | $0.001575 | -4.54% |
| Aug 6, 2023 | $0.00165 | +1.35% |
| Aug 5, 2023 | $0.001628 | +2.86% |
| Aug 4, 2023 | $0.001583 | +6.73% |
| Aug 3, 2023 | $0.001483 | -11.25% |
| Aug 2, 2023 | $0.001671 | +5.24% |
| Aug 1, 2023 | $0.001588 | -4.08% |
| Jul 31, 2023 | $0.001655 | -11.68% |