BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
UDAO price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07533 | -0.55% |
| Oct 11, 2026 | $0.07574 | -5.35% |
| Oct 10, 2026 | $0.08003 | -1.35% |
| Oct 9, 2026 | $0.08112 | -0.12% |
| Oct 8, 2026 | $0.08122 | -0.47% |
| Oct 7, 2026 | $0.0816 | -0.56% |
| Oct 6, 2026 | $0.08206 | 0.00% |
| Oct 5, 2026 | $0.08206 | -1.65% |
| Oct 4, 2026 | $0.08344 | -0.48% |
| Oct 3, 2026 | $0.08384 | +0.73% |
| Oct 2, 2026 | $0.08323 | -0.07% |
| Oct 1, 2026 | $0.08329 | -0.81% |
| Sep 30, 2026 | $0.08397 | -0.10% |
| Sep 29, 2026 | $0.08405 | -1.37% |
| Sep 28, 2026 | $0.08522 | +0.67% |
| Sep 27, 2026 | $0.08465 | -0.39% |
| Sep 26, 2026 | $0.08498 | -1.70% |
| Sep 25, 2026 | $0.08645 | -1.15% |
| Sep 24, 2026 | $0.08746 | -0.96% |
| Sep 23, 2026 | $0.08831 | -5.21% |
| Sep 22, 2026 | $0.09316 | -1.74% |
| Sep 21, 2026 | $0.09481 | +0.59% |
| Sep 20, 2026 | $0.09425 | +0.62% |
| Sep 19, 2026 | $0.09367 | +0.59% |
| Sep 18, 2026 | $0.09312 | +1.17% |
| Sep 17, 2026 | $0.09204 | -0.09% |
| Sep 16, 2026 | $0.09212 | +0.79% |
| Sep 15, 2026 | $0.0914 | -1.73% |
| Sep 14, 2026 | $0.09301 | -0.53% |
| Sep 13, 2026 | $0.09351 | -0.33% |
| Sep 12, 2026 | $0.09382 | -0.75% |
| Sep 11, 2026 | $0.09453 | +1.35% |
| Sep 10, 2026 | $0.09327 | +0.58% |
| Sep 9, 2026 | $0.09273 | 0.00% |
| Sep 8, 2026 | $0.09273 | +1.42% |
| Sep 7, 2026 | $0.09143 | -0.24% |
| Sep 6, 2026 | $0.09165 | +0.52% |
| Sep 5, 2026 | $0.09118 | +0.47% |
| Sep 4, 2026 | $0.09075 | -0.04% |
| Sep 3, 2026 | $0.09079 | +6.57% |
| Sep 2, 2026 | $0.08519 | +4.32% |
| Sep 1, 2026 | $0.08166 | +4.17% |
| Aug 31, 2026 | $0.07839 | +11.78% |
| Aug 30, 2026 | $0.07013 | -1.11% |
| Aug 29, 2026 | $0.07092 | -0.64% |
| Aug 28, 2026 | $0.07138 | +1.03% |
| Aug 27, 2026 | $0.07065 | +0.48% |
| Aug 26, 2026 | $0.07031 | +1.53% |
| Aug 25, 2026 | $0.06925 | -2.22% |
| Aug 24, 2026 | $0.07082 | +0.20% |
| Aug 23, 2026 | $0.07068 | +1.16% |
| Aug 22, 2026 | $0.06987 | -0.56% |
| Aug 21, 2026 | $0.07026 | -0.16% |
| Aug 20, 2026 | $0.07037 | +5.34% |
| Aug 19, 2026 | $0.0668 | +3.13% |
| Aug 18, 2026 | $0.06477 | +0.51% |
| Aug 17, 2026 | $0.06444 | +0.96% |
| Aug 16, 2026 | $0.06383 | +0.13% |
| Aug 15, 2026 | $0.06375 | -0.27% |
| Aug 14, 2026 | $0.06392 | +1.30% |
| Aug 13, 2026 | $0.0631 | -2.41% |
| Aug 12, 2026 | $0.06466 | +0.22% |
| Aug 11, 2026 | $0.06452 | +0.91% |
| Aug 10, 2026 | $0.06394 | +0.66% |
| Aug 9, 2026 | $0.06352 | -0.89% |
| Aug 8, 2026 | $0.06409 | +0.61% |
| Aug 7, 2026 | $0.0637 | +1.14% |
| Aug 6, 2026 | $0.06298 | -0.08% |
| Aug 5, 2026 | $0.06303 | -0.05% |
| Aug 4, 2026 | $0.06306 | -0.63% |
| Aug 3, 2026 | $0.06346 | +0.62% |
| Aug 2, 2026 | $0.06307 | -0.21% |
| Aug 1, 2026 | $0.0632 | +0.43% |
| Jul 31, 2026 | $0.06293 | -0.55% |
| Jul 30, 2026 | $0.06328 | +0.56% |
| Jul 29, 2026 | $0.06293 | -0.40% |
| Jul 28, 2026 | $0.06318 | -0.80% |
| Jul 27, 2026 | $0.06369 | -2.27% |
| Jul 26, 2026 | $0.06517 | -0.08% |
| Jul 25, 2026 | $0.06522 | +0.09% |
| Jul 24, 2026 | $0.06516 | -1.12% |
| Jul 23, 2026 | $0.0659 | -0.02% |
| Jul 22, 2026 | $0.06591 | -0.27% |
| Jul 21, 2026 | $0.06609 | +0.93% |
| Jul 20, 2026 | $0.06548 | -1.27% |
| Jul 19, 2026 | $0.06632 | 0.00% |
| Jul 18, 2026 | $0.06632 | -1.15% |
| Jul 17, 2026 | $0.06709 | -7.88% |
| Jul 16, 2026 | $0.07283 | -0.60% |
| Jul 15, 2026 | $0.07327 | -0.04% |