BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
UDAO price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1526 | +0.13% |
| Oct 21, 2024 | $0.1524 | +1.06% |
| Oct 20, 2024 | $0.1508 | +3.01% |
| Oct 19, 2024 | $0.1464 | -2.47% |
| Oct 18, 2024 | $0.1501 | +4.16% |
| Oct 17, 2024 | $0.1441 | -9.20% |
| Oct 16, 2024 | $0.1587 | +2.19% |
| Oct 15, 2024 | $0.1553 | -1.08% |
| Oct 14, 2024 | $0.157 | +0.06% |
| Oct 13, 2024 | $0.1569 | +1.03% |
| Oct 12, 2024 | $0.1553 | +9.06% |
| Oct 11, 2024 | $0.1424 | -0.84% |
| Oct 10, 2024 | $0.1436 | +0.77% |
| Oct 9, 2024 | $0.1425 | 0.00% |
| Oct 8, 2024 | $0.1425 | -0.90% |
| Oct 7, 2024 | $0.1438 | -0.21% |
| Oct 6, 2024 | $0.1441 | -3.81% |
| Oct 5, 2024 | $0.1498 | +5.34% |
| Oct 4, 2024 | $0.1422 | -7.36% |
| Oct 3, 2024 | $0.1535 | +2.74% |
| Oct 2, 2024 | $0.1494 | +3.68% |
| Oct 1, 2024 | $0.1441 | -9.09% |
| Sep 30, 2024 | $0.1585 | +8.12% |
| Sep 29, 2024 | $0.1466 | -0.41% |
| Sep 28, 2024 | $0.1472 | +0.20% |
| Sep 27, 2024 | $0.1469 | -1.01% |
| Sep 26, 2024 | $0.1484 | -4.13% |
| Sep 25, 2024 | $0.1548 | -4.86% |
| Sep 24, 2024 | $0.1627 | +5.92% |
| Sep 23, 2024 | $0.1536 | -1.41% |
| Sep 22, 2024 | $0.1558 | -0.51% |
| Sep 21, 2024 | $0.1566 | +3.50% |
| Sep 20, 2024 | $0.1513 | -2.07% |
| Sep 19, 2024 | $0.1545 | -2.83% |
| Sep 18, 2024 | $0.159 | +4.61% |
| Sep 17, 2024 | $0.152 | -2.50% |
| Sep 16, 2024 | $0.1559 | -0.57% |
| Sep 15, 2024 | $0.1568 | -0.44% |
| Sep 14, 2024 | $0.1575 | +0.64% |
| Sep 13, 2024 | $0.1565 | -0.38% |
| Sep 12, 2024 | $0.1571 | -3.14% |
| Sep 11, 2024 | $0.1622 | +3.84% |
| Sep 10, 2024 | $0.1562 | +0.13% |
| Sep 9, 2024 | $0.156 | -0.45% |
| Sep 8, 2024 | $0.1567 | +0.38% |
| Sep 7, 2024 | $0.1561 | -0.13% |
| Sep 6, 2024 | $0.1563 | -3.64% |
| Sep 5, 2024 | $0.1622 | -3.68% |
| Sep 4, 2024 | $0.1684 | +7.81% |
| Sep 3, 2024 | $0.1562 | -2.50% |
| Sep 2, 2024 | $0.1602 | +2.17% |
| Sep 1, 2024 | $0.1568 | -4.10% |
| Aug 31, 2024 | $0.1635 | -2.39% |
| Aug 30, 2024 | $0.1675 | +0.24% |
| Aug 29, 2024 | $0.1671 | -0.12% |
| Aug 28, 2024 | $0.1673 | +0.42% |
| Aug 27, 2024 | $0.1666 | -1.30% |
| Aug 26, 2024 | $0.1688 | -0.30% |
| Aug 25, 2024 | $0.1693 | -0.18% |
| Aug 24, 2024 | $0.1696 | +0.06% |
| Aug 23, 2024 | $0.1695 | +3.35% |
| Aug 22, 2024 | $0.164 | +4.19% |
| Aug 21, 2024 | $0.1574 | -0.69% |
| Aug 20, 2024 | $0.1585 | -2.64% |
| Aug 19, 2024 | $0.1628 | -3.90% |
| Aug 18, 2024 | $0.1694 | +9.36% |
| Aug 17, 2024 | $0.1549 | -0.77% |
| Aug 16, 2024 | $0.1561 | -4.47% |
| Aug 15, 2024 | $0.1634 | -1.68% |
| Aug 14, 2024 | $0.1662 | +0.36% |
| Aug 13, 2024 | $0.1656 | -3.21% |
| Aug 12, 2024 | $0.1711 | -4.47% |
| Aug 11, 2024 | $0.1791 | -15.00% |
| Aug 10, 2024 | $0.2107 | +4.51% |
| Aug 9, 2024 | $0.2016 | +6.67% |
| Aug 8, 2024 | $0.189 | -0.74% |
| Aug 7, 2024 | $0.1904 | -0.26% |
| Aug 6, 2024 | $0.1909 | +0.90% |
| Aug 5, 2024 | $0.1892 | -1.20% |
| Aug 4, 2024 | $0.1915 | -2.10% |
| Aug 3, 2024 | $0.1956 | +5.27% |
| Aug 2, 2024 | $0.1858 | -9.54% |
| Aug 1, 2024 | $0.2054 | +7.09% |
| Jul 31, 2024 | $0.1918 | -12.78% |
| Jul 30, 2024 | $0.2199 | +6.96% |
| Jul 29, 2024 | $0.2056 | -4.73% |
| Jul 28, 2024 | $0.2158 | -2.18% |
| Jul 27, 2024 | $0.2206 | -2.00% |
| Jul 26, 2024 | $0.2251 | +3.35% |
| Jul 25, 2024 | $0.2178 | +11.58% |