BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
UDAO price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0733 | +0.16% |
| Jul 13, 2026 | $0.07318 | -0.96% |
| Jul 12, 2026 | $0.07389 | -1.11% |
| Jul 11, 2026 | $0.07472 | +0.13% |
| Jul 10, 2026 | $0.07462 | -0.59% |
| Jul 9, 2026 | $0.07506 | -0.11% |
| Jul 8, 2026 | $0.07514 | -1.69% |
| Jul 7, 2026 | $0.07643 | +0.95% |
| Jul 6, 2026 | $0.07571 | -0.08% |
| Jul 5, 2026 | $0.07577 | -0.14% |
| Jul 4, 2026 | $0.07588 | +0.77% |
| Jul 3, 2026 | $0.0753 | +4.50% |
| Jul 2, 2026 | $0.07206 | -0.01% |
| Jul 1, 2026 | $0.07207 | -0.26% |
| Jun 30, 2026 | $0.07226 | -0.97% |
| Jun 29, 2026 | $0.07297 | -0.42% |
| Jun 28, 2026 | $0.07328 | -0.29% |
| Jun 27, 2026 | $0.07349 | -0.69% |
| Jun 26, 2026 | $0.074 | +2.76% |
| Jun 25, 2026 | $0.07201 | -0.95% |
| Jun 24, 2026 | $0.0727 | -0.53% |
| Jun 23, 2026 | $0.07309 | -1.24% |
| Jun 22, 2026 | $0.07401 | +0.97% |
| Jun 21, 2026 | $0.0733 | +0.67% |
| Jun 20, 2026 | $0.07281 | +0.98% |
| Jun 19, 2026 | $0.0721 | -0.81% |
| Jun 18, 2026 | $0.07269 | -1.01% |
| Jun 17, 2026 | $0.07343 | +1.16% |
| Jun 16, 2026 | $0.07259 | -1.79% |
| Jun 15, 2026 | $0.07391 | +0.09% |
| Jun 14, 2026 | $0.07384 | +0.30% |
| Jun 13, 2026 | $0.07362 | +0.53% |
| Jun 12, 2026 | $0.07323 | +0.69% |
| Jun 11, 2026 | $0.07273 | -1.57% |
| Jun 10, 2026 | $0.07389 | -0.65% |
| Jun 9, 2026 | $0.07437 | -1.55% |
| Jun 8, 2026 | $0.07554 | -0.64% |
| Jun 7, 2026 | $0.07603 | -0.05% |
| Jun 6, 2026 | $0.07607 | 0.00% |
| Jun 5, 2026 | $0.07607 | -2.46% |
| Jun 4, 2026 | $0.07799 | +0.44% |
| Jun 3, 2026 | $0.07765 | +0.18% |
| Jun 2, 2026 | $0.07751 | -1.46% |
| Jun 1, 2026 | $0.07866 | -1.63% |
| May 31, 2026 | $0.07996 | +0.73% |
| May 30, 2026 | $0.07938 | +0.95% |
| May 29, 2026 | $0.07863 | -2.60% |
| May 28, 2026 | $0.08073 | -4.30% |
| May 27, 2026 | $0.08436 | -1.48% |
| May 26, 2026 | $0.08563 | +1.03% |
| May 25, 2026 | $0.08476 | -1.40% |
| May 24, 2026 | $0.08596 | -0.43% |
| May 23, 2026 | $0.08633 | +0.12% |
| May 22, 2026 | $0.08623 | -1.56% |
| May 21, 2026 | $0.0876 | +1.60% |
| May 20, 2026 | $0.08622 | +0.74% |
| May 19, 2026 | $0.08559 | +0.20% |
| May 18, 2026 | $0.08542 | -0.11% |
| May 17, 2026 | $0.08551 | +0.54% |
| May 16, 2026 | $0.08505 | +0.51% |
| May 15, 2026 | $0.08462 | -0.48% |
| May 14, 2026 | $0.08503 | +1.03% |
| May 13, 2026 | $0.08416 | +0.59% |
| May 12, 2026 | $0.08367 | -0.97% |
| May 11, 2026 | $0.08449 | -0.06% |
| May 10, 2026 | $0.08454 | +0.20% |
| May 9, 2026 | $0.08437 | -2.62% |
| May 8, 2026 | $0.08664 | +0.46% |
| May 7, 2026 | $0.08624 | +0.71% |
| May 6, 2026 | $0.08563 | -0.74% |
| May 5, 2026 | $0.08627 | +1.11% |
| May 4, 2026 | $0.08532 | +0.89% |
| May 3, 2026 | $0.08457 | +2.21% |
| May 2, 2026 | $0.08274 | +1.14% |
| May 1, 2026 | $0.08181 | +0.11% |
| Apr 30, 2026 | $0.08172 | +1.13% |
| Apr 29, 2026 | $0.08081 | -0.07% |
| Apr 28, 2026 | $0.08087 | -0.55% |
| Apr 27, 2026 | $0.08132 | +0.36% |
| Apr 26, 2026 | $0.08103 | -0.05% |
| Apr 25, 2026 | $0.08107 | -0.07% |
| Apr 24, 2026 | $0.08113 | -1.33% |
| Apr 23, 2026 | $0.08222 | -0.28% |
| Apr 22, 2026 | $0.08245 | -1.04% |
| Apr 21, 2026 | $0.08332 | +1.55% |
| Apr 20, 2026 | $0.08205 | -0.18% |
| Apr 19, 2026 | $0.0822 | -0.05% |
| Apr 18, 2026 | $0.08224 | +0.59% |
| Apr 17, 2026 | $0.08176 | -0.20% |
| Apr 16, 2026 | $0.08192 | -0.05% |