BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
UDAO price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1152 | -0.03% |
| Apr 19, 2025 | $0.1152 | -0.35% |
| Apr 18, 2025 | $0.1156 | -0.12% |
| Apr 17, 2025 | $0.1158 | -0.11% |
| Apr 16, 2025 | $0.1159 | +0.91% |
| Apr 15, 2025 | $0.1148 | -1.31% |
| Apr 14, 2025 | $0.1164 | +1.20% |
| Apr 13, 2025 | $0.115 | -2.32% |
| Apr 12, 2025 | $0.1177 | +2.65% |
| Apr 11, 2025 | $0.1147 | +5.05% |
| Apr 10, 2025 | $0.1092 | -3.76% |
| Apr 9, 2025 | $0.1134 | +7.99% |
| Apr 8, 2025 | $0.105 | -3.39% |
| Apr 7, 2025 | $0.1087 | +0.94% |
| Apr 6, 2025 | $0.1077 | -11.83% |
| Apr 5, 2025 | $0.1222 | -0.33% |
| Apr 4, 2025 | $0.1226 | +0.81% |
| Apr 3, 2025 | $0.1216 | +1.28% |
| Apr 2, 2025 | $0.12 | -2.89% |
| Apr 1, 2025 | $0.1236 | +4.49% |
| Mar 31, 2025 | $0.1183 | +2.42% |
| Mar 30, 2025 | $0.1155 | +0.75% |
| Mar 29, 2025 | $0.1146 | -0.97% |
| Mar 28, 2025 | $0.1158 | +1.13% |
| Mar 27, 2025 | $0.1145 | +0.44% |
| Mar 26, 2025 | $0.114 | -0.60% |
| Mar 25, 2025 | $0.1147 | +0.13% |
| Mar 24, 2025 | $0.1145 | +2.33% |
| Mar 23, 2025 | $0.1119 | +2.56% |
| Mar 22, 2025 | $0.1091 | -0.36% |
| Mar 21, 2025 | $0.1095 | +1.30% |
| Mar 20, 2025 | $0.1081 | -4.85% |
| Mar 19, 2025 | $0.1136 | +8.19% |
| Mar 18, 2025 | $0.105 | -7.61% |
| Mar 17, 2025 | $0.1137 | +13.93% |
| Mar 16, 2025 | $0.09975 | -8.54% |
| Mar 15, 2025 | $0.1091 | +19.13% |
| Mar 14, 2025 | $0.09155 | -12.83% |
| Mar 13, 2025 | $0.105 | -11.34% |
| Mar 12, 2025 | $0.1185 | -2.35% |
| Mar 11, 2025 | $0.1213 | +0.46% |
| Mar 10, 2025 | $0.1208 | +1.39% |
| Mar 9, 2025 | $0.1191 | +0.27% |
| Mar 8, 2025 | $0.1188 | +0.77% |
| Mar 7, 2025 | $0.1179 | -2.77% |
| Mar 6, 2025 | $0.1212 | +0.91% |
| Mar 5, 2025 | $0.1201 | +1.72% |
| Mar 4, 2025 | $0.1181 | -1.09% |
| Mar 3, 2025 | $0.1194 | +0.62% |
| Mar 2, 2025 | $0.1187 | -1.25% |
| Mar 1, 2025 | $0.1202 | +0.29% |
| Feb 28, 2025 | $0.1198 | -0.84% |
| Feb 27, 2025 | $0.1208 | +1.51% |
| Feb 26, 2025 | $0.119 | +1.07% |
| Feb 25, 2025 | $0.1178 | +0.14% |
| Feb 24, 2025 | $0.1176 | -2.98% |
| Feb 23, 2025 | $0.1212 | +1.49% |
| Feb 22, 2025 | $0.1194 | +0.99% |
| Feb 21, 2025 | $0.1183 | -1.04% |
| Feb 20, 2025 | $0.1195 | +0.11% |
| Feb 19, 2025 | $0.1194 | +1.02% |
| Feb 18, 2025 | $0.1182 | -1.07% |
| Feb 17, 2025 | $0.1195 | +1.40% |
| Feb 16, 2025 | $0.1178 | +13.21% |
| Feb 15, 2025 | $0.1041 | -3.15% |
| Feb 14, 2025 | $0.1074 | +1.65% |
| Feb 13, 2025 | $0.1057 | -1.06% |
| Feb 12, 2025 | $0.1068 | -1.17% |
| Feb 11, 2025 | $0.1081 | +2.71% |
| Feb 10, 2025 | $0.1052 | -2.28% |
| Feb 9, 2025 | $0.1077 | -3.71% |
| Feb 8, 2025 | $0.1119 | -2.51% |
| Feb 7, 2025 | $0.1147 | +1.00% |
| Feb 6, 2025 | $0.1136 | -2.49% |
| Feb 5, 2025 | $0.1165 | -8.38% |
| Feb 4, 2025 | $0.1272 | -0.40% |
| Feb 3, 2025 | $0.1277 | -0.43% |
| Feb 2, 2025 | $0.1282 | +0.65% |
| Feb 1, 2025 | $0.1274 | -0.41% |
| Jan 31, 2025 | $0.1279 | +1.72% |
| Jan 30, 2025 | $0.1257 | -1.50% |
| Jan 29, 2025 | $0.1277 | -1.97% |
| Jan 28, 2025 | $0.1302 | +1.38% |
| Jan 27, 2025 | $0.1285 | +1.21% |
| Jan 26, 2025 | $0.1269 | +0.58% |
| Jan 25, 2025 | $0.1262 | -1.85% |
| Jan 24, 2025 | $0.1286 | +1.03% |
| Jan 23, 2025 | $0.1273 | -2.01% |
| Jan 22, 2025 | $0.1299 | +1.56% |
| Jan 21, 2025 | $0.1279 | +1.72% |