BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
UDAO price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1197 | -2.82% |
| Jul 18, 2025 | $0.1232 | -1.12% |
| Jul 17, 2025 | $0.1246 | -0.75% |
| Jul 16, 2025 | $0.1255 | +0.06% |
| Jul 15, 2025 | $0.1255 | -0.79% |
| Jul 14, 2025 | $0.1265 | -1.01% |
| Jul 13, 2025 | $0.1278 | -0.07% |
| Jul 12, 2025 | $0.1279 | +0.16% |
| Jul 11, 2025 | $0.1276 | +1.43% |
| Jul 10, 2025 | $0.1258 | -0.62% |
| Jul 9, 2025 | $0.1266 | +0.82% |
| Jul 8, 2025 | $0.1256 | +0.20% |
| Jul 7, 2025 | $0.1253 | -0.02% |
| Jul 6, 2025 | $0.1254 | +1.58% |
| Jul 5, 2025 | $0.1234 | -0.11% |
| Jul 4, 2025 | $0.1236 | -1.79% |
| Jul 3, 2025 | $0.1258 | +0.76% |
| Jul 2, 2025 | $0.1249 | +0.04% |
| Jul 1, 2025 | $0.1248 | -3.99% |
| Jun 30, 2025 | $0.13 | +0.01% |
| Jun 29, 2025 | $0.13 | +0.12% |
| Jun 28, 2025 | $0.1298 | +0.50% |
| Jun 27, 2025 | $0.1292 | +1.68% |
| Jun 26, 2025 | $0.127 | -0.98% |
| Jun 25, 2025 | $0.1283 | -0.94% |
| Jun 24, 2025 | $0.1295 | +0.02% |
| Jun 23, 2025 | $0.1295 | +1.91% |
| Jun 22, 2025 | $0.1271 | -0.92% |
| Jun 21, 2025 | $0.1283 | -0.54% |
| Jun 20, 2025 | $0.129 | -0.88% |
| Jun 19, 2025 | $0.1301 | +0.55% |
| Jun 18, 2025 | $0.1294 | +0.61% |
| Jun 17, 2025 | $0.1286 | -1.16% |
| Jun 16, 2025 | $0.1301 | +0.30% |
| Jun 15, 2025 | $0.1297 | +1.71% |
| Jun 14, 2025 | $0.1275 | -0.48% |
| Jun 13, 2025 | $0.1282 | +0.41% |
| Jun 12, 2025 | $0.1276 | -3.16% |
| Jun 11, 2025 | $0.1318 | -4.51% |
| Jun 10, 2025 | $0.138 | -0.15% |
| Jun 9, 2025 | $0.1382 | +1.89% |
| Jun 8, 2025 | $0.1357 | -2.35% |
| Jun 7, 2025 | $0.1389 | +3.21% |
| Jun 6, 2025 | $0.1346 | -0.44% |
| Jun 5, 2025 | $0.1352 | +2.38% |
| Jun 4, 2025 | $0.1321 | -1.48% |
| Jun 3, 2025 | $0.134 | +0.27% |
| Jun 2, 2025 | $0.1337 | +1.15% |
| Jun 1, 2025 | $0.1322 | +1.41% |
| May 31, 2025 | $0.1303 | +6.19% |
| May 30, 2025 | $0.1227 | -6.78% |
| May 29, 2025 | $0.1317 | -2.24% |
| May 28, 2025 | $0.1347 | +0.16% |
| May 27, 2025 | $0.1345 | -0.33% |
| May 26, 2025 | $0.1349 | +0.18% |
| May 25, 2025 | $0.1347 | +1.63% |
| May 24, 2025 | $0.1325 | +0.25% |
| May 23, 2025 | $0.1322 | -4.18% |
| May 22, 2025 | $0.1379 | +1.64% |
| May 21, 2025 | $0.1357 | +2.75% |
| May 20, 2025 | $0.1321 | +1.04% |
| May 19, 2025 | $0.1307 | -0.69% |
| May 18, 2025 | $0.1316 | +2.48% |
| May 17, 2025 | $0.1284 | -0.80% |
| May 16, 2025 | $0.1295 | -0.05% |
| May 15, 2025 | $0.1295 | -0.56% |
| May 14, 2025 | $0.1303 | -0.34% |
| May 13, 2025 | $0.1307 | +1.69% |
| May 12, 2025 | $0.1285 | -2.13% |
| May 11, 2025 | $0.1313 | -0.10% |
| May 10, 2025 | $0.1315 | +0.81% |
| May 9, 2025 | $0.1304 | +1.28% |
| May 8, 2025 | $0.1288 | -0.80% |
| May 7, 2025 | $0.1298 | +0.66% |
| May 6, 2025 | $0.129 | +0.02% |
| May 5, 2025 | $0.1289 | -0.91% |
| May 4, 2025 | $0.1301 | -0.36% |
| May 3, 2025 | $0.1306 | -0.99% |
| May 2, 2025 | $0.1319 | +0.46% |
| May 1, 2025 | $0.1313 | +2.47% |
| Apr 30, 2025 | $0.1281 | -0.12% |
| Apr 29, 2025 | $0.1283 | -0.95% |
| Apr 28, 2025 | $0.1295 | +1.50% |
| Apr 27, 2025 | $0.1276 | -0.38% |
| Apr 26, 2025 | $0.1281 | -0.72% |
| Apr 25, 2025 | $0.129 | +1.93% |
| Apr 24, 2025 | $0.1266 | 0.00% |
| Apr 23, 2025 | $0.1266 | +0.40% |
| Apr 22, 2025 | $0.1261 | +6.13% |
| Apr 21, 2025 | $0.1188 | +3.13% |