BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
UDAO price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1952 | +8.69% |
| Jul 23, 2024 | $0.1796 | +22.09% |
| Jul 22, 2024 | $0.1471 | -8.80% |
| Jul 21, 2024 | $0.1613 | -8.77% |
| Jul 20, 2024 | $0.1768 | -1.06% |
| Jul 19, 2024 | $0.1787 | +0.45% |
| Jul 18, 2024 | $0.1779 | -3.42% |
| Jul 17, 2024 | $0.1842 | -1.81% |
| Jul 16, 2024 | $0.1876 | -2.65% |
| Jul 15, 2024 | $0.1927 | 0.00% |
| Jul 14, 2024 | $0.1927 | +8.75% |
| Jul 13, 2024 | $0.1772 | -20.14% |
| Jul 12, 2024 | $0.2219 | +24.17% |
| Jul 11, 2024 | $0.1787 | 0.00% |
| Jul 10, 2024 | $0.1787 | -10.20% |
| Jul 9, 2024 | $0.199 | -16.32% |
| Jul 8, 2024 | $0.2378 | -1.04% |
| Jul 7, 2024 | $0.2403 | -2.36% |
| Jul 6, 2024 | $0.2461 | -1.52% |
| Jul 5, 2024 | $0.2499 | +8.32% |
| Jul 4, 2024 | $0.2307 | -1.87% |
| Jul 3, 2024 | $0.2351 | -9.82% |
| Jul 2, 2024 | $0.2607 | -0.53% |
| Jul 1, 2024 | $0.2621 | +1.16% |
| Jun 30, 2024 | $0.2591 | -3.82% |
| Jun 29, 2024 | $0.2694 | +1.39% |
| Jun 28, 2024 | $0.2657 | -0.26% |
| Jun 27, 2024 | $0.2664 | +1.22% |
| Jun 26, 2024 | $0.2632 | -6.20% |
| Jun 25, 2024 | $0.2806 | -3.14% |
| Jun 24, 2024 | $0.2897 | -20.41% |
| Jun 23, 2024 | $0.364 | +3.62% |
| Jun 22, 2024 | $0.3513 | -9.06% |
| Jun 21, 2024 | $0.3863 | -3.74% |
| Jun 20, 2024 | $0.4013 | +3.51% |
| Jun 19, 2024 | $0.3877 | +29.45% |
| Jun 18, 2024 | $0.2995 | +13.88% |
| Jun 17, 2024 | $0.263 | — |