BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
UDAO price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.09731 | +2.59% |
| Jan 14, 2026 | $0.09485 | -0.91% |
| Jan 13, 2026 | $0.09572 | +2.69% |
| Jan 12, 2026 | $0.09321 | +0.16% |
| Jan 11, 2026 | $0.09306 | -1.18% |
| Jan 10, 2026 | $0.09417 | +0.24% |
| Jan 9, 2026 | $0.09394 | +1.27% |
| Jan 8, 2026 | $0.09276 | -0.89% |
| Jan 7, 2026 | $0.09359 | +1.16% |
| Jan 6, 2026 | $0.09252 | +0.92% |
| Jan 5, 2026 | $0.09168 | -0.78% |
| Jan 4, 2026 | $0.0924 | -0.66% |
| Jan 3, 2026 | $0.09301 | +2.46% |
| Jan 2, 2026 | $0.09078 | +0.45% |
| Jan 1, 2026 | $0.09037 | +1.07% |
| Dec 31, 2025 | $0.08941 | -0.72% |
| Dec 30, 2025 | $0.09006 | +0.47% |
| Dec 29, 2025 | $0.08964 | 0.00% |
| Dec 28, 2025 | $0.08964 | +0.06% |
| Dec 27, 2025 | $0.08959 | +1.83% |
| Dec 26, 2025 | $0.08798 | +0.24% |
| Dec 25, 2025 | $0.08777 | +1.49% |
| Dec 24, 2025 | $0.08648 | -1.68% |
| Dec 23, 2025 | $0.08796 | +0.19% |
| Dec 22, 2025 | $0.08779 | -2.24% |
| Dec 21, 2025 | $0.0898 | +2.27% |
| Dec 20, 2025 | $0.08781 | +0.63% |
| Dec 19, 2025 | $0.08726 | +0.46% |
| Dec 18, 2025 | $0.08686 | -0.39% |
| Dec 17, 2025 | $0.0872 | -2.13% |
| Dec 16, 2025 | $0.0891 | +0.58% |
| Dec 15, 2025 | $0.08859 | +0.81% |
| Dec 14, 2025 | $0.08788 | +1.90% |
| Dec 13, 2025 | $0.08624 | -0.73% |
| Dec 12, 2025 | $0.08687 | -0.30% |
| Dec 11, 2025 | $0.08713 | +0.02% |
| Dec 10, 2025 | $0.08711 | -0.92% |
| Dec 9, 2025 | $0.08792 | +0.22% |
| Dec 8, 2025 | $0.08773 | -3.01% |
| Dec 7, 2025 | $0.09045 | -0.17% |
| Dec 6, 2025 | $0.0906 | +0.69% |
| Dec 5, 2025 | $0.08998 | +4.14% |
| Dec 4, 2025 | $0.0864 | -5.44% |
| Dec 3, 2025 | $0.09137 | -12.07% |
| Dec 2, 2025 | $0.1039 | +1.43% |
| Dec 1, 2025 | $0.1024 | -1.71% |
| Nov 30, 2025 | $0.1042 | +0.60% |
| Nov 29, 2025 | $0.1036 | -0.38% |
| Nov 28, 2025 | $0.104 | +0.28% |
| Nov 27, 2025 | $0.1037 | +1.13% |
| Nov 26, 2025 | $0.1026 | +0.89% |
| Nov 25, 2025 | $0.1017 | -0.01% |
| Nov 24, 2025 | $0.1017 | -0.98% |
| Nov 23, 2025 | $0.1027 | +1.12% |
| Nov 22, 2025 | $0.1015 | -0.91% |
| Nov 21, 2025 | $0.1025 | +3.56% |
| Nov 20, 2025 | $0.09894 | -3.10% |
| Nov 19, 2025 | $0.1021 | -1.50% |
| Nov 18, 2025 | $0.1037 | -0.09% |
| Nov 17, 2025 | $0.1038 | -0.58% |
| Nov 16, 2025 | $0.1044 | -0.42% |
| Nov 15, 2025 | $0.1048 | +1.29% |
| Nov 14, 2025 | $0.1035 | -0.84% |
| Nov 13, 2025 | $0.1044 | -0.42% |
| Nov 12, 2025 | $0.1048 | -0.69% |
| Nov 11, 2025 | $0.1055 | +0.02% |
| Nov 10, 2025 | $0.1055 | +2.00% |
| Nov 9, 2025 | $0.1034 | -0.26% |
| Nov 8, 2025 | $0.1037 | -0.26% |
| Nov 7, 2025 | $0.104 | +3.00% |
| Nov 6, 2025 | $0.1009 | -1.75% |
| Nov 5, 2025 | $0.1027 | +1.23% |
| Nov 4, 2025 | $0.1015 | +4.09% |
| Nov 3, 2025 | $0.0975 | -6.06% |
| Nov 2, 2025 | $0.1038 | +0.08% |
| Nov 1, 2025 | $0.1037 | +0.39% |
| Oct 31, 2025 | $0.1033 | +1.27% |
| Oct 30, 2025 | $0.102 | +0.81% |
| Oct 29, 2025 | $0.1012 | +0.12% |
| Oct 28, 2025 | $0.1011 | +0.09% |
| Oct 27, 2025 | $0.101 | -0.68% |
| Oct 26, 2025 | $0.1017 | +1.10% |
| Oct 25, 2025 | $0.1006 | -2.21% |
| Oct 24, 2025 | $0.1028 | -3.25% |
| Oct 23, 2025 | $0.1063 | -2.72% |
| Oct 22, 2025 | $0.1093 | +0.35% |
| Oct 21, 2025 | $0.1089 | -0.29% |
| Oct 20, 2025 | $0.1092 | -1.31% |
| Oct 19, 2025 | $0.1106 | +2.29% |
| Oct 18, 2025 | $0.1082 | +1.35% |