BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
UDAO price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1067 | +4.97% |
| Oct 16, 2025 | $0.1017 | -0.90% |
| Oct 15, 2025 | $0.1026 | +0.44% |
| Oct 14, 2025 | $0.1021 | -8.43% |
| Oct 13, 2025 | $0.1115 | -0.83% |
| Oct 12, 2025 | $0.1125 | +2.43% |
| Oct 11, 2025 | $0.1098 | -1.33% |
| Oct 10, 2025 | $0.1113 | -5.40% |
| Oct 9, 2025 | $0.1176 | -1.49% |
| Oct 8, 2025 | $0.1194 | +1.25% |
| Oct 7, 2025 | $0.1179 | -2.40% |
| Oct 6, 2025 | $0.1208 | +1.39% |
| Oct 5, 2025 | $0.1192 | +0.29% |
| Oct 4, 2025 | $0.1188 | -0.43% |
| Oct 3, 2025 | $0.1193 | -0.36% |
| Oct 2, 2025 | $0.1198 | +0.42% |
| Oct 1, 2025 | $0.1193 | +1.42% |
| Sep 30, 2025 | $0.1176 | -1.01% |
| Sep 29, 2025 | $0.1188 | +0.27% |
| Sep 28, 2025 | $0.1185 | -0.16% |
| Sep 27, 2025 | $0.1187 | -0.89% |
| Sep 26, 2025 | $0.1197 | +2.04% |
| Sep 25, 2025 | $0.1173 | -2.62% |
| Sep 24, 2025 | $0.1205 | +3.68% |
| Sep 23, 2025 | $0.1162 | -1.21% |
| Sep 22, 2025 | $0.1176 | -0.63% |
| Sep 21, 2025 | $0.1184 | -1.32% |
| Sep 20, 2025 | $0.12 | +1.24% |
| Sep 19, 2025 | $0.1185 | -2.22% |
| Sep 18, 2025 | $0.1212 | +2.33% |
| Sep 17, 2025 | $0.1184 | -0.19% |
| Sep 16, 2025 | $0.1186 | -0.57% |
| Sep 15, 2025 | $0.1193 | -0.97% |
| Sep 14, 2025 | $0.1205 | -0.34% |
| Sep 13, 2025 | $0.1209 | -0.81% |
| Sep 12, 2025 | $0.1219 | +1.86% |
| Sep 11, 2025 | $0.1197 | +2.20% |
| Sep 10, 2025 | $0.1171 | +1.04% |
| Sep 9, 2025 | $0.1159 | +1.21% |
| Sep 8, 2025 | $0.1145 | -0.10% |
| Sep 7, 2025 | $0.1146 | +5.54% |
| Sep 6, 2025 | $0.1086 | -5.20% |
| Sep 5, 2025 | $0.1146 | -0.99% |
| Sep 4, 2025 | $0.1157 | -1.78% |
| Sep 3, 2025 | $0.1178 | +0.73% |
| Sep 2, 2025 | $0.117 | +0.33% |
| Sep 1, 2025 | $0.1166 | -1.24% |
| Aug 31, 2025 | $0.118 | +0.61% |
| Aug 30, 2025 | $0.1173 | +0.50% |
| Aug 29, 2025 | $0.1167 | -1.71% |
| Aug 28, 2025 | $0.1188 | -0.75% |
| Aug 27, 2025 | $0.1197 | -1.64% |
| Aug 26, 2025 | $0.1217 | +2.96% |
| Aug 25, 2025 | $0.1182 | -5.44% |
| Aug 24, 2025 | $0.125 | -0.33% |
| Aug 23, 2025 | $0.1254 | -1.20% |
| Aug 22, 2025 | $0.1269 | +3.72% |
| Aug 21, 2025 | $0.1223 | -0.21% |
| Aug 20, 2025 | $0.1226 | +2.01% |
| Aug 19, 2025 | $0.1202 | -2.23% |
| Aug 18, 2025 | $0.1229 | -0.85% |
| Aug 17, 2025 | $0.124 | +1.55% |
| Aug 16, 2025 | $0.1221 | -1.33% |
| Aug 15, 2025 | $0.1238 | -1.36% |
| Aug 14, 2025 | $0.1255 | -1.18% |
| Aug 13, 2025 | $0.127 | +0.70% |
| Aug 12, 2025 | $0.1261 | +2.13% |
| Aug 11, 2025 | $0.1234 | -26.80% |
| Aug 10, 2025 | $0.1686 | +0.94% |
| Aug 9, 2025 | $0.1671 | -4.77% |
| Aug 8, 2025 | $0.1754 | +5.24% |
| Aug 7, 2025 | $0.1667 | +56.39% |
| Aug 6, 2025 | $0.1066 | -1.64% |
| Aug 5, 2025 | $0.1084 | +4.31% |
| Aug 4, 2025 | $0.1039 | -0.48% |
| Aug 3, 2025 | $0.1044 | +1.82% |
| Aug 2, 2025 | $0.1025 | -3.47% |
| Aug 1, 2025 | $0.1062 | -0.38% |
| Jul 31, 2025 | $0.1066 | -11.94% |
| Jul 30, 2025 | $0.1211 | -5.32% |
| Jul 29, 2025 | $0.1279 | +5.02% |
| Jul 28, 2025 | $0.1218 | -0.21% |
| Jul 27, 2025 | $0.122 | -0.06% |
| Jul 26, 2025 | $0.1221 | +0.89% |
| Jul 25, 2025 | $0.121 | +1.08% |
| Jul 24, 2025 | $0.1197 | +2.47% |
| Jul 23, 2025 | $0.1169 | -2.06% |
| Jul 22, 2025 | $0.1193 | +0.50% |
| Jul 21, 2025 | $0.1187 | +0.73% |
| Jul 20, 2025 | $0.1179 | -1.57% |