BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
UDAO price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08196 | +1.36% |
| Apr 14, 2026 | $0.08086 | +0.96% |
| Apr 13, 2026 | $0.08009 | -0.74% |
| Apr 12, 2026 | $0.08069 | +0.17% |
| Apr 11, 2026 | $0.08055 | +0.20% |
| Apr 10, 2026 | $0.08039 | -0.16% |
| Apr 9, 2026 | $0.08052 | +0.35% |
| Apr 8, 2026 | $0.08024 | +0.97% |
| Apr 7, 2026 | $0.07947 | -0.33% |
| Apr 6, 2026 | $0.07973 | -0.47% |
| Apr 5, 2026 | $0.08011 | +0.20% |
| Apr 4, 2026 | $0.07995 | +0.72% |
| Apr 3, 2026 | $0.07938 | -0.09% |
| Apr 2, 2026 | $0.07945 | -0.06% |
| Apr 1, 2026 | $0.0795 | +0.52% |
| Mar 31, 2026 | $0.07909 | -1.79% |
| Mar 30, 2026 | $0.08053 | -0.41% |
| Mar 29, 2026 | $0.08086 | +0.55% |
| Mar 28, 2026 | $0.08042 | +1.67% |
| Mar 27, 2026 | $0.0791 | -1.24% |
| Mar 26, 2026 | $0.08009 | -1.05% |
| Mar 25, 2026 | $0.08094 | +1.90% |
| Mar 24, 2026 | $0.07943 | -0.38% |
| Mar 23, 2026 | $0.07973 | -1.67% |
| Mar 22, 2026 | $0.08108 | -1.21% |
| Mar 21, 2026 | $0.08207 | +0.06% |
| Mar 20, 2026 | $0.08202 | -0.06% |
| Mar 19, 2026 | $0.08207 | -0.69% |
| Mar 18, 2026 | $0.08264 | -0.43% |
| Mar 17, 2026 | $0.083 | +3.39% |
| Mar 16, 2026 | $0.08028 | -0.89% |
| Mar 15, 2026 | $0.081 | -0.32% |
| Mar 14, 2026 | $0.08126 | -0.83% |
| Mar 13, 2026 | $0.08194 | +1.61% |
| Mar 12, 2026 | $0.08064 | -2.63% |
| Mar 11, 2026 | $0.08282 | +1.81% |
| Mar 10, 2026 | $0.08135 | +0.11% |
| Mar 9, 2026 | $0.08126 | -1.16% |
| Mar 8, 2026 | $0.08221 | +0.80% |
| Mar 7, 2026 | $0.08156 | +0.75% |
| Mar 6, 2026 | $0.08095 | -0.33% |
| Mar 5, 2026 | $0.08122 | -0.62% |
| Mar 4, 2026 | $0.08173 | +0.37% |
| Mar 3, 2026 | $0.08143 | +3.92% |
| Mar 2, 2026 | $0.07836 | +3.08% |
| Mar 1, 2026 | $0.07602 | -3.44% |
| Feb 28, 2026 | $0.07873 | -0.23% |
| Feb 27, 2026 | $0.07891 | -2.04% |
| Feb 26, 2026 | $0.08055 | +0.27% |
| Feb 25, 2026 | $0.08033 | +3.42% |
| Feb 24, 2026 | $0.07767 | -1.23% |
| Feb 23, 2026 | $0.07864 | -3.03% |
| Feb 22, 2026 | $0.0811 | -6.15% |
| Feb 21, 2026 | $0.08641 | +0.23% |
| Feb 20, 2026 | $0.08621 | -0.79% |
| Feb 19, 2026 | $0.0869 | +1.14% |
| Feb 18, 2026 | $0.08592 | -1.09% |
| Feb 17, 2026 | $0.08687 | -0.82% |
| Feb 16, 2026 | $0.08759 | +1.42% |
| Feb 15, 2026 | $0.08636 | -0.74% |
| Feb 14, 2026 | $0.087 | -0.95% |
| Feb 13, 2026 | $0.08783 | +0.84% |
| Feb 12, 2026 | $0.0871 | +0.10% |
| Feb 11, 2026 | $0.08701 | +1.58% |
| Feb 10, 2026 | $0.08566 | -0.36% |
| Feb 9, 2026 | $0.08597 | +0.55% |
| Feb 8, 2026 | $0.0855 | -0.16% |
| Feb 7, 2026 | $0.08564 | -0.58% |
| Feb 6, 2026 | $0.08614 | +3.80% |
| Feb 5, 2026 | $0.08299 | -5.05% |
| Feb 4, 2026 | $0.0874 | -0.91% |
| Feb 3, 2026 | $0.0882 | +1.00% |
| Feb 2, 2026 | $0.08733 | -0.54% |
| Feb 1, 2026 | $0.0878 | -0.58% |
| Jan 31, 2026 | $0.08831 | -2.61% |
| Jan 30, 2026 | $0.09068 | -0.13% |
| Jan 29, 2026 | $0.0908 | -0.27% |
| Jan 28, 2026 | $0.09105 | +0.23% |
| Jan 27, 2026 | $0.09084 | -0.57% |
| Jan 26, 2026 | $0.09136 | +0.18% |
| Jan 25, 2026 | $0.0912 | +0.47% |
| Jan 24, 2026 | $0.09077 | -1.08% |
| Jan 23, 2026 | $0.09176 | -2.40% |
| Jan 22, 2026 | $0.09402 | +2.20% |
| Jan 21, 2026 | $0.092 | +2.66% |
| Jan 20, 2026 | $0.08962 | -4.87% |
| Jan 19, 2026 | $0.09421 | -1.83% |
| Jan 18, 2026 | $0.09597 | -1.35% |
| Jan 17, 2026 | $0.09728 | -2.13% |
| Jan 16, 2026 | $0.0994 | +2.15% |