BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
UDAO price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1257 | -1.50% |
| Jan 19, 2025 | $0.1276 | -0.30% |
| Jan 18, 2025 | $0.128 | +0.25% |
| Jan 17, 2025 | $0.1277 | +0.32% |
| Jan 16, 2025 | $0.1273 | +1.02% |
| Jan 15, 2025 | $0.126 | +1.81% |
| Jan 14, 2025 | $0.1238 | +0.67% |
| Jan 13, 2025 | $0.1229 | -0.31% |
| Jan 12, 2025 | $0.1233 | +0.31% |
| Jan 11, 2025 | $0.1229 | -0.24% |
| Jan 10, 2025 | $0.1232 | -0.04% |
| Jan 9, 2025 | $0.1233 | -0.28% |
| Jan 8, 2025 | $0.1236 | +0.28% |
| Jan 7, 2025 | $0.1233 | -0.26% |
| Jan 6, 2025 | $0.1236 | +0.43% |
| Jan 5, 2025 | $0.1231 | -0.18% |
| Jan 4, 2025 | $0.1233 | -0.01% |
| Jan 3, 2025 | $0.1233 | +0.28% |
| Jan 2, 2025 | $0.123 | -0.40% |
| Jan 1, 2025 | $0.1235 | -0.02% |
| Dec 31, 2024 | $0.1235 | +0.22% |
| Dec 30, 2024 | $0.1232 | +0.20% |
| Dec 29, 2024 | $0.123 | -0.14% |
| Dec 28, 2024 | $0.1231 | +0.13% |
| Dec 27, 2024 | $0.123 | +0.02% |
| Dec 26, 2024 | $0.1229 | -0.63% |
| Dec 25, 2024 | $0.1237 | 0.00% |
| Dec 24, 2024 | $0.1237 | -0.02% |
| Dec 23, 2024 | $0.1237 | -0.89% |
| Dec 22, 2024 | $0.1249 | +1.41% |
| Dec 21, 2024 | $0.1231 | -5.83% |
| Dec 20, 2024 | $0.1307 | -0.01% |
| Dec 19, 2024 | $0.1307 | +0.33% |
| Dec 18, 2024 | $0.1303 | -3.32% |
| Dec 17, 2024 | $0.1348 | -1.34% |
| Dec 16, 2024 | $0.1366 | +2.64% |
| Dec 15, 2024 | $0.1331 | +0.16% |
| Dec 14, 2024 | $0.1329 | -0.12% |
| Dec 13, 2024 | $0.1331 | -0.78% |
| Dec 12, 2024 | $0.1341 | +2.42% |
| Dec 11, 2024 | $0.1309 | +0.76% |
| Dec 10, 2024 | $0.1299 | +1.03% |
| Dec 9, 2024 | $0.1286 | -4.02% |
| Dec 8, 2024 | $0.134 | +0.78% |
| Dec 7, 2024 | $0.1329 | -0.88% |
| Dec 6, 2024 | $0.1341 | +2.84% |
| Dec 5, 2024 | $0.1304 | -0.08% |
| Dec 4, 2024 | $0.1305 | +0.91% |
| Dec 3, 2024 | $0.1294 | +5.43% |
| Dec 2, 2024 | $0.1227 | -4.89% |
| Dec 1, 2024 | $0.129 | +3.06% |
| Nov 30, 2024 | $0.1252 | -1.74% |
| Nov 29, 2024 | $0.1274 | -2.84% |
| Nov 28, 2024 | $0.1311 | -2.35% |
| Nov 27, 2024 | $0.1343 | -0.65% |
| Nov 26, 2024 | $0.1351 | -0.13% |
| Nov 25, 2024 | $0.1353 | +1.07% |
| Nov 24, 2024 | $0.1339 | +0.50% |
| Nov 23, 2024 | $0.1332 | -6.09% |
| Nov 22, 2024 | $0.1419 | -6.57% |
| Nov 21, 2024 | $0.1518 | -0.22% |
| Nov 20, 2024 | $0.1522 | +7.61% |
| Nov 19, 2024 | $0.1414 | +3.82% |
| Nov 18, 2024 | $0.1362 | -4.76% |
| Nov 17, 2024 | $0.143 | +4.99% |
| Nov 16, 2024 | $0.1362 | +2.48% |
| Nov 15, 2024 | $0.1329 | 0.00% |
| Nov 14, 2024 | $0.1329 | -0.15% |
| Nov 13, 2024 | $0.1331 | -3.34% |
| Nov 12, 2024 | $0.1377 | -1.92% |
| Nov 11, 2024 | $0.1404 | -7.20% |
| Nov 10, 2024 | $0.1513 | -3.07% |
| Nov 9, 2024 | $0.1561 | -0.32% |
| Nov 8, 2024 | $0.1566 | +3.64% |
| Nov 7, 2024 | $0.1511 | -1.05% |
| Nov 6, 2024 | $0.1527 | +0.73% |
| Nov 5, 2024 | $0.1516 | -0.20% |
| Nov 4, 2024 | $0.1519 | -0.52% |
| Nov 3, 2024 | $0.1527 | +1.53% |
| Nov 2, 2024 | $0.1504 | +2.31% |
| Nov 1, 2024 | $0.147 | +3.16% |
| Oct 31, 2024 | $0.1425 | -1.32% |
| Oct 30, 2024 | $0.1444 | +1.98% |
| Oct 29, 2024 | $0.1416 | +1.11% |
| Oct 28, 2024 | $0.1401 | -3.88% |
| Oct 27, 2024 | $0.1457 | +2.97% |
| Oct 26, 2024 | $0.1415 | -2.68% |
| Oct 25, 2024 | $0.1454 | -1.09% |
| Oct 24, 2024 | $0.147 | -3.29% |
| Oct 23, 2024 | $0.152 | -0.39% |