BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.08483 | -0.06% |
| Jul 23, 2024 | $0.08488 | -5.69% |
| Jul 22, 2024 | $0.09 | -5.49% |
| Jul 21, 2024 | $0.09523 | -5.49% |
| Jul 20, 2024 | $0.1008 | -2.13% |
| Jul 19, 2024 | $0.103 | +3.64% |
| Jul 18, 2024 | $0.09933 | -8.96% |
| Jul 17, 2024 | $0.1091 | +3.52% |
| Jul 16, 2024 | $0.1054 | -3.68% |
| Jul 15, 2024 | $0.1094 | +16.84% |
| Jul 14, 2024 | $0.09366 | +2.97% |
| Jul 13, 2024 | $0.09096 | +0.95% |
| Jul 12, 2024 | $0.0901 | -2.88% |
| Jul 11, 2024 | $0.09277 | -1.47% |
| Jul 10, 2024 | $0.09415 | +1.29% |
| Jul 9, 2024 | $0.09295 | -1.50% |
| Jul 8, 2024 | $0.09437 | +2.64% |
| Jul 7, 2024 | $0.09194 | -10.07% |
| Jul 6, 2024 | $0.1022 | +8.37% |
| Jul 5, 2024 | $0.09434 | -6.17% |
| Jul 4, 2024 | $0.1005 | -6.25% |
| Jul 3, 2024 | $0.1072 | -6.54% |
| Jul 2, 2024 | $0.1147 | -7.27% |
| Jul 1, 2024 | $0.1237 | -0.12% |
| Jun 30, 2024 | $0.1239 | +0.84% |
| Jun 29, 2024 | $0.1229 | +0.64% |
| Jun 28, 2024 | $0.1221 | -4.58% |
| Jun 27, 2024 | $0.1279 | +3.49% |
| Jun 26, 2024 | $0.1236 | -2.95% |
| Jun 25, 2024 | $0.1274 | +7.06% |
| Jun 24, 2024 | $0.119 | +11.45% |
| Jun 23, 2024 | $0.1068 | -6.81% |
| Jun 22, 2024 | $0.1146 | -1.06% |
| Jun 21, 2024 | $0.1158 | -3.34% |
| Jun 20, 2024 | $0.1198 | +1.68% |
| Jun 19, 2024 | $0.1178 | +10.01% |
| Jun 18, 2024 | $0.1071 | -15.74% |
| Jun 17, 2024 | $0.1271 | -10.25% |
| Jun 16, 2024 | $0.1416 | +0.86% |
| Jun 15, 2024 | $0.1404 | +1.38% |
| Jun 14, 2024 | $0.1385 | -1.41% |
| Jun 13, 2024 | $0.1405 | -9.73% |
| Jun 12, 2024 | $0.1556 | +6.07% |
| Jun 11, 2024 | $0.1467 | -6.45% |
| Jun 10, 2024 | $0.1569 | -5.78% |
| Jun 9, 2024 | $0.1665 | +2.04% |
| Jun 8, 2024 | $0.1631 | -5.23% |
| Jun 7, 2024 | $0.1722 | -8.97% |
| Jun 6, 2024 | $0.1891 | +4.02% |
| Jun 5, 2024 | $0.1818 | +6.54% |
| Jun 4, 2024 | $0.1707 | +5.07% |
| Jun 3, 2024 | $0.1624 | -0.01% |
| Jun 2, 2024 | $0.1624 | -2.03% |
| Jun 1, 2024 | $0.1658 | +2.04% |
| May 31, 2024 | $0.1625 | -2.26% |
| May 30, 2024 | $0.1662 | -1.26% |
| May 29, 2024 | $0.1683 | -4.72% |
| May 28, 2024 | $0.1767 | -2.12% |
| May 27, 2024 | $0.1805 | -4.05% |
| May 26, 2024 | $0.1881 | +0.91% |
| May 25, 2024 | $0.1864 | -0.62% |
| May 24, 2024 | $0.1876 | -2.70% |
| May 23, 2024 | $0.1928 | -3.47% |
| May 22, 2024 | $0.1997 | -2.40% |
| May 21, 2024 | $0.2046 | -0.93% |
| May 20, 2024 | $0.2066 | +4.94% |
| May 19, 2024 | $0.1968 | -0.73% |
| May 18, 2024 | $0.1983 | +2.56% |
| May 17, 2024 | $0.1933 | +3.95% |
| May 16, 2024 | $0.186 | -0.32% |
| May 15, 2024 | $0.1866 | +1.04% |
| May 14, 2024 | $0.1847 | -5.03% |
| May 13, 2024 | $0.1945 | +0.35% |
| May 12, 2024 | $0.1938 | -5.01% |
| May 11, 2024 | $0.204 | +8.18% |
| May 10, 2024 | $0.1886 | -4.83% |
| May 9, 2024 | $0.1982 | +5.20% |
| May 8, 2024 | $0.1884 | -6.52% |
| May 7, 2024 | $0.2015 | -3.93% |
| May 6, 2024 | $0.2098 | -3.14% |
| May 5, 2024 | $0.2166 | +1.63% |
| May 4, 2024 | $0.2131 | +0.64% |
| May 3, 2024 | $0.2117 | +19.11% |
| May 2, 2024 | $0.1778 | +2.32% |
| May 1, 2024 | $0.1737 | +0.05% |
| Apr 30, 2024 | $0.1737 | -14.61% |
| Apr 29, 2024 | $0.2034 | -1.38% |
| Apr 28, 2024 | $0.2062 | +1.08% |
| Apr 27, 2024 | $0.204 | -3.51% |
| Apr 26, 2024 | $0.2114 | -5.08% |