BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.468 | +11.43% |
| Aug 8, 2021 | $0.42 | -2.33% |
| Aug 7, 2021 | $0.43 | +10.82% |
| Aug 6, 2021 | $0.388 | +5.72% |
| Aug 5, 2021 | $0.367 | +15.77% |
| Aug 4, 2021 | $0.317 | +11.23% |
| Aug 3, 2021 | $0.285 | 0.00% |
| Aug 2, 2021 | $0.285 | +1.42% |
| Aug 1, 2021 | $0.281 | -2.43% |
| Jul 31, 2021 | $0.288 | +1.41% |
| Jul 30, 2021 | $0.284 | -2.07% |
| Jul 29, 2021 | $0.29 | +2.11% |
| Jul 28, 2021 | $0.284 | +5.19% |
| Jul 27, 2021 | $0.27 | +1.50% |
| Jul 26, 2021 | $0.266 | +6.83% |
| Jul 25, 2021 | $0.249 | +4.62% |
| Jul 24, 2021 | $0.238 | +9.68% |
| Jul 23, 2021 | $0.217 | 0.00% |
| Jul 22, 2021 | $0.217 | -6.47% |
| Jul 21, 2021 | $0.232 | +17.17% |
| Jul 20, 2021 | $0.198 | -6.60% |
| Jul 19, 2021 | $0.212 | -12.40% |
| Jul 18, 2021 | $0.242 | +6.61% |
| Jul 17, 2021 | $0.227 | -0.87% |
| Jul 16, 2021 | $0.229 | -9.49% |
| Jul 15, 2021 | $0.253 | -3.07% |
| Jul 14, 2021 | $0.261 | -5.09% |
| Jul 13, 2021 | $0.275 | -5.82% |
| Jul 12, 2021 | $0.292 | -2.01% |
| Jul 11, 2021 | $0.298 | +6.05% |
| Jul 10, 2021 | $0.281 | -1.40% |
| Jul 9, 2021 | $0.285 | +1.79% |
| Jul 8, 2021 | $0.28 | -10.54% |
| Jul 7, 2021 | $0.313 | +0.32% |
| Jul 6, 2021 | $0.312 | -2.19% |
| Jul 5, 2021 | $0.319 | -8.60% |
| Jul 4, 2021 | $0.349 | +10.79% |
| Jul 3, 2021 | $0.315 | +3.62% |
| Jul 2, 2021 | $0.304 | +3.05% |
| Jul 1, 2021 | $0.295 | -6.65% |
| Jun 30, 2021 | $0.316 | -7.33% |
| Jun 29, 2021 | $0.341 | +0.89% |
| Jun 28, 2021 | $0.338 | +7.30% |
| Jun 27, 2021 | $0.315 | +3.62% |
| Jun 26, 2021 | $0.304 | -6.75% |
| Jun 25, 2021 | $0.326 | -10.44% |
| Jun 24, 2021 | $0.364 | +0.83% |
| Jun 23, 2021 | $0.361 | +8.73% |
| Jun 22, 2021 | $0.332 | -2.35% |
| Jun 21, 2021 | $0.34 | -20.00% |
| Jun 20, 2021 | $0.425 | +9.82% |
| Jun 19, 2021 | $0.387 | -2.27% |
| Jun 18, 2021 | $0.396 | -2.46% |
| Jun 17, 2021 | $0.406 | -1.93% |
| Jun 16, 2021 | $0.414 | -9.61% |
| Jun 15, 2021 | $0.458 | -0.43% |
| Jun 14, 2021 | $0.46 | -6.69% |
| Jun 13, 2021 | $0.493 | -8.36% |
| Jun 12, 2021 | $0.538 | +25.70% |
| Jun 11, 2021 | $0.428 | -8.55% |
| Jun 10, 2021 | $0.468 | -6.59% |
| Jun 9, 2021 | $0.501 | +3.73% |
| Jun 8, 2021 | $0.483 | -15.56% |
| Jun 7, 2021 | $0.572 | -0.87% |
| Jun 6, 2021 | $0.577 | -0.52% |
| Jun 5, 2021 | $0.58 | -5.69% |
| Jun 4, 2021 | $0.615 | -10.74% |
| Jun 3, 2021 | $0.689 | -4.97% |
| Jun 2, 2021 | $0.725 | +7.25% |
| Jun 1, 2021 | $0.676 | -6.11% |
| May 31, 2021 | $0.72 | +10.60% |
| May 30, 2021 | $0.651 | +14.81% |
| May 29, 2021 | $0.567 | -3.74% |
| May 28, 2021 | $0.589 | -11.69% |
| May 27, 2021 | $0.667 | -10.23% |
| May 26, 2021 | $0.743 | +6.45% |
| May 25, 2021 | $0.698 | -0.14% |
| May 24, 2021 | $0.699 | +39.52% |
| May 23, 2021 | $0.501 | -32.39% |
| May 22, 2021 | $0.741 | +6.16% |
| May 21, 2021 | $0.698 | -21.57% |
| May 20, 2021 | $0.89 | +29.74% |
| May 19, 2021 | $0.686 | -42.74% |
| May 18, 2021 | $1.20 | -1.48% |
| May 17, 2021 | $1.22 | -6.75% |
| May 16, 2021 | $1.30 | -8.10% |
| May 15, 2021 | $1.42 | -18.26% |
| May 14, 2021 | $1.74 | +12.36% |
| May 13, 2021 | $1.55 | -7.15% |
| May 12, 2021 | $1.66 | -7.50% |