BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01488 | -5.63% |
| Aug 3, 2022 | $0.01577 | +6.07% |
| Aug 2, 2022 | $0.01486 | +11.34% |
| Aug 1, 2022 | $0.01335 | +13.74% |
| Jul 31, 2022 | $0.01174 | +9.02% |
| Jul 30, 2022 | $0.01077 | +12.49% |
| Jul 29, 2022 | $0.00957 | -5.21% |
| Jul 28, 2022 | $0.0101 | -3.90% |
| Jul 27, 2022 | $0.01051 | -3.60% |
| Jul 26, 2022 | $0.0109 | +9.23% |
| Jul 25, 2022 | $0.009977 | +9.75% |
| Jul 24, 2022 | $0.009091 | +0.06% |
| Jul 23, 2022 | $0.009086 | +9.25% |
| Jul 22, 2022 | $0.008317 | -0.16% |
| Jul 21, 2022 | $0.00833 | +4.39% |
| Jul 20, 2022 | $0.00798 | -3.04% |
| Jul 19, 2022 | $0.00823 | -3.86% |
| Jul 18, 2022 | $0.00856 | +4.39% |
| Jul 17, 2022 | $0.0082 | -6.61% |
| Jul 16, 2022 | $0.00878 | +2.57% |
| Jul 15, 2022 | $0.00856 | -4.68% |
| Jul 14, 2022 | $0.00898 | +7.03% |
| Jul 13, 2022 | $0.00839 | -1.76% |
| Jul 12, 2022 | $0.00854 | -3.83% |
| Jul 11, 2022 | $0.00888 | -9.39% |
| Jul 10, 2022 | $0.0098 | +5.95% |
| Jul 9, 2022 | $0.00925 | -1.70% |
| Jul 8, 2022 | $0.00941 | +0.32% |
| Jul 7, 2022 | $0.00938 | +1.85% |
| Jul 6, 2022 | $0.00921 | +0.44% |
| Jul 5, 2022 | $0.00917 | -2.96% |
| Jul 4, 2022 | $0.00945 | +1.72% |
| Jul 3, 2022 | $0.00929 | +1.86% |
| Jul 2, 2022 | $0.00912 | -8.16% |
| Jul 1, 2022 | $0.00993 | +1.74% |
| Jun 30, 2022 | $0.00976 | -7.14% |
| Jun 29, 2022 | $0.01051 | +0.29% |
| Jun 28, 2022 | $0.01048 | -1.78% |
| Jun 27, 2022 | $0.01067 | +4.30% |
| Jun 26, 2022 | $0.01023 | -5.71% |
| Jun 25, 2022 | $0.01085 | +1.69% |
| Jun 24, 2022 | $0.01067 | +7.45% |
| Jun 23, 2022 | $0.00993 | +1.53% |
| Jun 22, 2022 | $0.00978 | -5.14% |
| Jun 21, 2022 | $0.01031 | +2.08% |
| Jun 20, 2022 | $0.0101 | -0.10% |
| Jun 19, 2022 | $0.01011 | +5.09% |
| Jun 18, 2022 | $0.00962 | -11.17% |
| Jun 17, 2022 | $0.01083 | +4.23% |
| Jun 16, 2022 | $0.01039 | -8.86% |
| Jun 15, 2022 | $0.0114 | +2.06% |
| Jun 14, 2022 | $0.01117 | +1.27% |
| Jun 13, 2022 | $0.01103 | -17.87% |
| Jun 12, 2022 | $0.01343 | -4.07% |
| Jun 11, 2022 | $0.014 | -11.05% |
| Jun 10, 2022 | $0.01574 | -1.87% |
| Jun 9, 2022 | $0.01604 | +11.93% |
| Jun 8, 2022 | $0.01433 | -3.31% |
| Jun 7, 2022 | $0.01482 | +1.79% |
| Jun 6, 2022 | $0.01456 | +7.45% |
| Jun 5, 2022 | $0.01355 | -17.13% |
| Jun 4, 2022 | $0.01635 | -19.06% |
| Jun 3, 2022 | $0.0202 | +67.63% |
| Jun 2, 2022 | $0.01205 | +4.06% |
| Jun 1, 2022 | $0.01158 | -9.67% |
| May 31, 2022 | $0.01282 | -3.97% |
| May 30, 2022 | $0.01335 | +5.95% |
| May 29, 2022 | $0.0126 | -16.22% |
| May 28, 2022 | $0.01504 | +36.85% |
| May 27, 2022 | $0.01099 | -9.70% |
| May 26, 2022 | $0.01217 | -13.99% |
| May 25, 2022 | $0.01415 | +1.29% |
| May 24, 2022 | $0.01397 | -2.99% |
| May 23, 2022 | $0.0144 | -0.69% |
| May 22, 2022 | $0.0145 | -2.75% |
| May 21, 2022 | $0.01491 | -20.27% |
| May 20, 2022 | $0.0187 | +31.04% |
| May 19, 2022 | $0.01427 | +11.83% |
| May 18, 2022 | $0.01276 | -6.73% |
| May 17, 2022 | $0.01368 | +2.78% |
| May 16, 2022 | $0.01331 | -6.07% |
| May 15, 2022 | $0.01417 | +17.79% |
| May 14, 2022 | $0.01203 | -8.66% |
| May 13, 2022 | $0.01317 | +26.15% |
| May 12, 2022 | $0.01044 | -20.73% |
| May 11, 2022 | $0.01317 | -50.36% |
| May 10, 2022 | $0.02653 | +5.03% |
| May 9, 2022 | $0.02526 | -10.52% |
| May 8, 2022 | $0.02823 | -7.23% |
| May 7, 2022 | $0.03043 | -6.11% |