BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.4592 | +2.14% |
| Nov 6, 2021 | $0.4496 | +5.64% |
| Nov 5, 2021 | $0.4256 | -2.21% |
| Nov 4, 2021 | $0.4352 | -7.13% |
| Nov 3, 2021 | $0.4686 | +6.33% |
| Nov 2, 2021 | $0.4407 | +3.06% |
| Nov 1, 2021 | $0.4276 | -4.34% |
| Oct 31, 2021 | $0.447 | -7.55% |
| Oct 30, 2021 | $0.4835 | -4.45% |
| Oct 29, 2021 | $0.506 | -0.16% |
| Oct 28, 2021 | $0.5068 | +6.07% |
| Oct 27, 2021 | $0.4778 | -12.87% |
| Oct 26, 2021 | $0.5484 | -2.89% |
| Oct 25, 2021 | $0.5647 | +2.97% |
| Oct 24, 2021 | $0.5484 | -0.45% |
| Oct 23, 2021 | $0.5509 | +3.11% |
| Oct 22, 2021 | $0.5343 | -3.01% |
| Oct 21, 2021 | $0.5509 | +4.93% |
| Oct 20, 2021 | $0.525 | +16.05% |
| Oct 19, 2021 | $0.4524 | +1.21% |
| Oct 18, 2021 | $0.447 | -8.02% |
| Oct 17, 2021 | $0.486 | -3.24% |
| Oct 16, 2021 | $0.5023 | +6.49% |
| Oct 15, 2021 | $0.4717 | -3.73% |
| Oct 14, 2021 | $0.49 | -9.12% |
| Oct 13, 2021 | $0.5392 | +13.21% |
| Oct 12, 2021 | $0.4763 | -5.87% |
| Oct 11, 2021 | $0.506 | +11.38% |
| Oct 10, 2021 | $0.4543 | +16.48% |
| Oct 9, 2021 | $0.39 | -2.81% |
| Oct 8, 2021 | $0.4013 | +5.71% |
| Oct 7, 2021 | $0.3796 | -7.71% |
| Oct 6, 2021 | $0.4113 | -6.52% |
| Oct 5, 2021 | $0.44 | +9.21% |
| Oct 4, 2021 | $0.4029 | -5.13% |
| Oct 3, 2021 | $0.4247 | +1.75% |
| Oct 2, 2021 | $0.4174 | -5.14% |
| Oct 1, 2021 | $0.44 | +8.29% |
| Sep 30, 2021 | $0.4063 | +7.46% |
| Sep 29, 2021 | $0.3781 | +4.77% |
| Sep 28, 2021 | $0.3609 | -6.04% |
| Sep 27, 2021 | $0.3841 | -3.78% |
| Sep 26, 2021 | $0.3992 | -4.31% |
| Sep 25, 2021 | $0.4172 | -5.78% |
| Sep 24, 2021 | $0.4428 | -4.92% |
| Sep 23, 2021 | $0.4657 | +11.17% |
| Sep 22, 2021 | $0.4189 | +5.44% |
| Sep 21, 2021 | $0.3973 | -6.72% |
| Sep 20, 2021 | $0.4259 | -17.33% |
| Sep 19, 2021 | $0.5152 | -13.08% |
| Sep 18, 2021 | $0.5927 | +13.79% |
| Sep 17, 2021 | $0.5209 | -6.46% |
| Sep 16, 2021 | $0.5569 | +0.74% |
| Sep 15, 2021 | $0.5528 | -1.43% |
| Sep 14, 2021 | $0.5608 | +9.85% |
| Sep 13, 2021 | $0.5105 | -5.93% |
| Sep 12, 2021 | $0.5427 | -3.45% |
| Sep 11, 2021 | $0.5621 | +8.77% |
| Sep 10, 2021 | $0.5168 | -15.43% |
| Sep 9, 2021 | $0.6111 | +2.55% |
| Sep 8, 2021 | $0.5959 | +58.70% |
| Sep 7, 2021 | $0.3755 | -18.42% |
| Sep 6, 2021 | $0.4603 | -5.81% |
| Sep 5, 2021 | $0.4887 | +6.35% |
| Sep 4, 2021 | $0.4595 | +4.55% |
| Sep 3, 2021 | $0.4395 | -11.62% |
| Sep 2, 2021 | $0.4973 | -0.08% |
| Sep 1, 2021 | $0.4977 | +7.70% |
| Aug 31, 2021 | $0.4621 | 0.00% |
| Aug 30, 2021 | $0.4621 | -6.25% |
| Aug 29, 2021 | $0.4929 | -13.11% |
| Aug 28, 2021 | $0.5673 | -13.60% |
| Aug 27, 2021 | $0.6566 | +69.93% |
| Aug 26, 2021 | $0.3864 | -4.24% |
| Aug 25, 2021 | $0.4035 | +0.15% |
| Aug 24, 2021 | $0.4029 | -0.76% |
| Aug 23, 2021 | $0.406 | +0.89% |
| Aug 22, 2021 | $0.4024 | -2.92% |
| Aug 21, 2021 | $0.4145 | +0.78% |
| Aug 20, 2021 | $0.4113 | +2.54% |
| Aug 19, 2021 | $0.4011 | +1.42% |
| Aug 18, 2021 | $0.3955 | +0.36% |
| Aug 17, 2021 | $0.3941 | -6.37% |
| Aug 16, 2021 | $0.4209 | -7.56% |
| Aug 15, 2021 | $0.4553 | +0.15% |
| Aug 14, 2021 | $0.4546 | -1.54% |
| Aug 13, 2021 | $0.4617 | +8.48% |
| Aug 12, 2021 | $0.4256 | -12.97% |
| Aug 11, 2021 | $0.489 | -1.01% |
| Aug 10, 2021 | $0.494 | +5.56% |