BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.0794 | -1.37% |
| Feb 4, 2022 | $0.0805 | +9.23% |
| Feb 3, 2022 | $0.0737 | -6.83% |
| Feb 2, 2022 | $0.0791 | -6.17% |
| Feb 1, 2022 | $0.0843 | -6.54% |
| Jan 31, 2022 | $0.0902 | -31.09% |
| Jan 30, 2022 | $0.1309 | +2.75% |
| Jan 29, 2022 | $0.1274 | +0.87% |
| Jan 28, 2022 | $0.1263 | -2.32% |
| Jan 27, 2022 | $0.1293 | -0.39% |
| Jan 26, 2022 | $0.1298 | -5.60% |
| Jan 25, 2022 | $0.1375 | +3.77% |
| Jan 24, 2022 | $0.1325 | -0.90% |
| Jan 23, 2022 | $0.1337 | +8.26% |
| Jan 22, 2022 | $0.1235 | -10.44% |
| Jan 21, 2022 | $0.1379 | -17.23% |
| Jan 20, 2022 | $0.1666 | -2.57% |
| Jan 19, 2022 | $0.171 | -4.36% |
| Jan 18, 2022 | $0.1788 | +0.39% |
| Jan 17, 2022 | $0.1781 | -7.24% |
| Jan 16, 2022 | $0.192 | +6.08% |
| Jan 15, 2022 | $0.181 | -5.38% |
| Jan 14, 2022 | $0.1913 | +2.24% |
| Jan 13, 2022 | $0.1871 | +8.34% |
| Jan 12, 2022 | $0.1727 | +5.82% |
| Jan 11, 2022 | $0.1632 | +1.87% |
| Jan 10, 2022 | $0.1602 | -11.00% |
| Jan 9, 2022 | $0.18 | +3.57% |
| Jan 8, 2022 | $0.1738 | -14.22% |
| Jan 7, 2022 | $0.2026 | -12.52% |
| Jan 6, 2022 | $0.2316 | -7.25% |
| Jan 5, 2022 | $0.2497 | -10.82% |
| Jan 4, 2022 | $0.28 | +4.17% |
| Jan 3, 2022 | $0.2688 | +9.62% |
| Jan 2, 2022 | $0.2452 | +1.49% |
| Jan 1, 2022 | $0.2416 | +1.68% |
| Dec 31, 2021 | $0.2376 | -5.79% |
| Dec 30, 2021 | $0.2522 | +11.35% |
| Dec 29, 2021 | $0.2265 | +0.62% |
| Dec 28, 2021 | $0.2251 | -14.44% |
| Dec 27, 2021 | $0.2631 | +4.82% |
| Dec 26, 2021 | $0.251 | -3.76% |
| Dec 25, 2021 | $0.2608 | 0.00% |
| Dec 24, 2021 | $0.2608 | -6.82% |
| Dec 23, 2021 | $0.2799 | +1.19% |
| Dec 22, 2021 | $0.2766 | +13.41% |
| Dec 21, 2021 | $0.2439 | +6.04% |
| Dec 20, 2021 | $0.23 | -1.16% |
| Dec 19, 2021 | $0.2327 | -1.19% |
| Dec 18, 2021 | $0.2355 | +1.42% |
| Dec 17, 2021 | $0.2322 | -10.14% |
| Dec 16, 2021 | $0.2584 | -3.98% |
| Dec 15, 2021 | $0.2691 | +12.08% |
| Dec 14, 2021 | $0.2401 | +2.26% |
| Dec 13, 2021 | $0.2348 | -12.06% |
| Dec 12, 2021 | $0.267 | -0.85% |
| Dec 11, 2021 | $0.2693 | +3.02% |
| Dec 10, 2021 | $0.2614 | -7.80% |
| Dec 9, 2021 | $0.2835 | -21.07% |
| Dec 8, 2021 | $0.3592 | +5.65% |
| Dec 7, 2021 | $0.34 | +7.83% |
| Dec 6, 2021 | $0.3153 | +1.35% |
| Dec 5, 2021 | $0.3111 | -16.46% |
| Dec 4, 2021 | $0.3724 | -11.25% |
| Dec 3, 2021 | $0.4196 | -11.76% |
| Dec 2, 2021 | $0.4755 | -6.06% |
| Dec 1, 2021 | $0.5062 | -8.97% |
| Nov 30, 2021 | $0.5561 | +6.29% |
| Nov 29, 2021 | $0.5232 | -6.05% |
| Nov 28, 2021 | $0.5569 | -11.53% |
| Nov 27, 2021 | $0.6295 | +26.30% |
| Nov 26, 2021 | $0.4984 | -9.95% |
| Nov 25, 2021 | $0.5535 | +22.97% |
| Nov 24, 2021 | $0.4501 | -1.94% |
| Nov 23, 2021 | $0.459 | +17.39% |
| Nov 22, 2021 | $0.391 | -11.32% |
| Nov 21, 2021 | $0.4409 | -5.49% |
| Nov 20, 2021 | $0.4665 | +11.34% |
| Nov 19, 2021 | $0.419 | +5.17% |
| Nov 18, 2021 | $0.3984 | -8.69% |
| Nov 17, 2021 | $0.4363 | -1.62% |
| Nov 16, 2021 | $0.4435 | -13.07% |
| Nov 15, 2021 | $0.5102 | +0.47% |
| Nov 14, 2021 | $0.5078 | +4.06% |
| Nov 13, 2021 | $0.488 | -8.53% |
| Nov 12, 2021 | $0.5335 | +14.09% |
| Nov 11, 2021 | $0.4676 | +11.63% |
| Nov 10, 2021 | $0.4189 | -1.78% |
| Nov 9, 2021 | $0.4265 | -2.20% |
| Nov 8, 2021 | $0.4361 | -5.03% |