BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0806 | -7.29% |
| Apr 30, 2023 | $0.08694 | -5.84% |
| Apr 29, 2023 | $0.09233 | -1.43% |
| Apr 28, 2023 | $0.09367 | -0.48% |
| Apr 27, 2023 | $0.09411 | +2.65% |
| Apr 26, 2023 | $0.09168 | -1.91% |
| Apr 25, 2023 | $0.09347 | +2.97% |
| Apr 24, 2023 | $0.09077 | +1.15% |
| Apr 23, 2023 | $0.08974 | -4.84% |
| Apr 22, 2023 | $0.0943 | +10.54% |
| Apr 21, 2023 | $0.08531 | -9.31% |
| Apr 20, 2023 | $0.09406 | -3.23% |
| Apr 19, 2023 | $0.0972 | -14.06% |
| Apr 18, 2023 | $0.1131 | +1.80% |
| Apr 17, 2023 | $0.1111 | -8.33% |
| Apr 16, 2023 | $0.1212 | +0.61% |
| Apr 15, 2023 | $0.1205 | -0.53% |
| Apr 14, 2023 | $0.1211 | +1.72% |
| Apr 13, 2023 | $0.1191 | +16.16% |
| Apr 12, 2023 | $0.1025 | +0.40% |
| Apr 11, 2023 | $0.1021 | +1.31% |
| Apr 10, 2023 | $0.1008 | +6.77% |
| Apr 9, 2023 | $0.09437 | -2.52% |
| Apr 8, 2023 | $0.09681 | -0.21% |
| Apr 7, 2023 | $0.09701 | +0.59% |
| Apr 6, 2023 | $0.09644 | -2.26% |
| Apr 5, 2023 | $0.09867 | +2.24% |
| Apr 4, 2023 | $0.09651 | +6.10% |
| Apr 3, 2023 | $0.09096 | -7.88% |
| Apr 2, 2023 | $0.09874 | -2.14% |
| Apr 1, 2023 | $0.1009 | -0.75% |
| Mar 31, 2023 | $0.1017 | -4.55% |
| Mar 30, 2023 | $0.1065 | +8.25% |
| Mar 29, 2023 | $0.09839 | +8.18% |
| Mar 28, 2023 | $0.09095 | +4.66% |
| Mar 27, 2023 | $0.08691 | -5.04% |
| Mar 26, 2023 | $0.09152 | -1.17% |
| Mar 25, 2023 | $0.09261 | -1.89% |
| Mar 24, 2023 | $0.09439 | -5.12% |
| Mar 23, 2023 | $0.09949 | +6.96% |
| Mar 22, 2023 | $0.09301 | -10.69% |
| Mar 21, 2023 | $0.1041 | +5.34% |
| Mar 20, 2023 | $0.09886 | -8.85% |
| Mar 19, 2023 | $0.1085 | +3.67% |
| Mar 18, 2023 | $0.1046 | -11.19% |
| Mar 17, 2023 | $0.1178 | +10.61% |
| Mar 16, 2023 | $0.1065 | -4.83% |
| Mar 15, 2023 | $0.1119 | -7.68% |
| Mar 14, 2023 | $0.1212 | +7.06% |
| Mar 13, 2023 | $0.1132 | +6.89% |
| Mar 12, 2023 | $0.1059 | +19.30% |
| Mar 11, 2023 | $0.08878 | -5.47% |
| Mar 10, 2023 | $0.09392 | +2.12% |
| Mar 9, 2023 | $0.09197 | -4.83% |
| Mar 8, 2023 | $0.09664 | -12.24% |
| Mar 7, 2023 | $0.1101 | -4.99% |
| Mar 6, 2023 | $0.1159 | -8.51% |
| Mar 5, 2023 | $0.1267 | -3.04% |
| Mar 4, 2023 | $0.1307 | -3.21% |
| Mar 3, 2023 | $0.135 | -13.31% |
| Mar 2, 2023 | $0.1557 | -5.62% |
| Mar 1, 2023 | $0.165 | +24.27% |
| Feb 28, 2023 | $0.1327 | +3.62% |
| Feb 27, 2023 | $0.1281 | -2.76% |
| Feb 26, 2023 | $0.1317 | +8.85% |
| Feb 25, 2023 | $0.121 | -5.47% |
| Feb 24, 2023 | $0.128 | -7.96% |
| Feb 23, 2023 | $0.1391 | -3.62% |
| Feb 22, 2023 | $0.1443 | -3.86% |
| Feb 21, 2023 | $0.1501 | -5.94% |
| Feb 20, 2023 | $0.1596 | +7.03% |
| Feb 19, 2023 | $0.1491 | -4.56% |
| Feb 18, 2023 | $0.1563 | -5.08% |
| Feb 17, 2023 | $0.1646 | -0.69% |
| Feb 16, 2023 | $0.1658 | -8.99% |
| Feb 15, 2023 | $0.1822 | +3.66% |
| Feb 14, 2023 | $0.1757 | +6.71% |
| Feb 13, 2023 | $0.1647 | -7.62% |
| Feb 12, 2023 | $0.1783 | -1.93% |
| Feb 11, 2023 | $0.1818 | +6.49% |
| Feb 10, 2023 | $0.1707 | +13.98% |
| Feb 9, 2023 | $0.1497 | -23.29% |
| Feb 8, 2023 | $0.1952 | -16.99% |
| Feb 7, 2023 | $0.2352 | +32.86% |
| Feb 6, 2023 | $0.177 | -9.33% |
| Feb 5, 2023 | $0.1952 | +6.63% |
| Feb 4, 2023 | $0.1831 | +21.98% |
| Feb 3, 2023 | $0.1501 | +33.21% |
| Feb 2, 2023 | $0.1127 | +0.24% |
| Feb 1, 2023 | $0.1124 | +3.98% |