BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1292 | +6.64% |
| Jan 25, 2024 | $0.1212 | -4.31% |
| Jan 24, 2024 | $0.1266 | -2.16% |
| Jan 23, 2024 | $0.1294 | +2.18% |
| Jan 22, 2024 | $0.1267 | -8.68% |
| Jan 21, 2024 | $0.1387 | +2.26% |
| Jan 20, 2024 | $0.1356 | -3.91% |
| Jan 19, 2024 | $0.1412 | +7.00% |
| Jan 18, 2024 | $0.1319 | -2.01% |
| Jan 17, 2024 | $0.1346 | -11.08% |
| Jan 16, 2024 | $0.1514 | +0.73% |
| Jan 15, 2024 | $0.1503 | -1.29% |
| Jan 14, 2024 | $0.1523 | +1.06% |
| Jan 13, 2024 | $0.1507 | -2.55% |
| Jan 12, 2024 | $0.1546 | -9.39% |
| Jan 11, 2024 | $0.1706 | -5.30% |
| Jan 10, 2024 | $0.1802 | +9.31% |
| Jan 9, 2024 | $0.1649 | -0.78% |
| Jan 8, 2024 | $0.1661 | +10.73% |
| Jan 7, 2024 | $0.15 | -6.69% |
| Jan 6, 2024 | $0.1608 | +0.50% |
| Jan 5, 2024 | $0.16 | -9.93% |
| Jan 4, 2024 | $0.1776 | +15.70% |
| Jan 3, 2024 | $0.1535 | -6.84% |
| Jan 2, 2024 | $0.1648 | -2.84% |
| Jan 1, 2024 | $0.1696 | +5.67% |
| Dec 31, 2023 | $0.1605 | -6.75% |
| Dec 30, 2023 | $0.1722 | -2.61% |
| Dec 29, 2023 | $0.1768 | +1.21% |
| Dec 28, 2023 | $0.1747 | -8.85% |
| Dec 27, 2023 | $0.1916 | +1.82% |
| Dec 26, 2023 | $0.1882 | -9.52% |
| Dec 25, 2023 | $0.208 | +23.10% |
| Dec 24, 2023 | $0.169 | -7.65% |
| Dec 23, 2023 | $0.183 | +46.13% |
| Dec 22, 2023 | $0.1252 | -1.07% |
| Dec 21, 2023 | $0.1266 | +1.00% |
| Dec 20, 2023 | $0.1253 | +2.46% |
| Dec 19, 2023 | $0.1223 | -5.19% |
| Dec 18, 2023 | $0.129 | +4.22% |
| Dec 17, 2023 | $0.1238 | -3.13% |
| Dec 16, 2023 | $0.1278 | +2.33% |
| Dec 15, 2023 | $0.1249 | -1.40% |
| Dec 14, 2023 | $0.1266 | +2.99% |
| Dec 13, 2023 | $0.123 | +3.31% |
| Dec 12, 2023 | $0.119 | 0.00% |
| Dec 11, 2023 | $0.119 | -6.53% |
| Dec 10, 2023 | $0.1273 | +0.49% |
| Dec 9, 2023 | $0.1267 | -2.91% |
| Dec 8, 2023 | $0.1305 | +7.65% |
| Dec 7, 2023 | $0.1212 | -0.70% |
| Dec 6, 2023 | $0.1221 | -3.12% |
| Dec 5, 2023 | $0.126 | -5.97% |
| Dec 4, 2023 | $0.134 | -1.97% |
| Dec 3, 2023 | $0.1367 | +4.34% |
| Dec 2, 2023 | $0.131 | +5.43% |
| Dec 1, 2023 | $0.1243 | +7.76% |
| Nov 30, 2023 | $0.1153 | -1.59% |
| Nov 29, 2023 | $0.1172 | -4.05% |
| Nov 28, 2023 | $0.1221 | +4.96% |
| Nov 27, 2023 | $0.1164 | -3.83% |
| Nov 26, 2023 | $0.121 | -5.34% |
| Nov 25, 2023 | $0.1278 | +1.65% |
| Nov 24, 2023 | $0.1258 | +15.06% |
| Nov 23, 2023 | $0.1093 | -5.47% |
| Nov 22, 2023 | $0.1156 | +12.19% |
| Nov 21, 2023 | $0.1031 | -12.74% |
| Nov 20, 2023 | $0.1181 | -1.49% |
| Nov 19, 2023 | $0.1199 | +15.06% |
| Nov 18, 2023 | $0.1042 | -6.94% |
| Nov 17, 2023 | $0.112 | -0.07% |
| Nov 16, 2023 | $0.1121 | -8.74% |
| Nov 15, 2023 | $0.1228 | +7.68% |
| Nov 14, 2023 | $0.114 | -3.04% |
| Nov 13, 2023 | $0.1176 | +2.69% |
| Nov 12, 2023 | $0.1145 | -8.59% |
| Nov 11, 2023 | $0.1253 | +4.77% |
| Nov 10, 2023 | $0.1196 | +30.67% |
| Nov 9, 2023 | $0.0915 | +2.89% |
| Nov 8, 2023 | $0.08893 | -1.60% |
| Nov 7, 2023 | $0.09038 | -3.01% |
| Nov 6, 2023 | $0.09318 | +2.02% |
| Nov 5, 2023 | $0.09133 | -2.15% |
| Nov 4, 2023 | $0.09334 | +4.43% |
| Nov 3, 2023 | $0.08938 | -4.01% |
| Nov 2, 2023 | $0.09311 | -3.45% |
| Nov 1, 2023 | $0.09643 | +13.10% |
| Oct 31, 2023 | $0.08526 | +8.85% |
| Oct 30, 2023 | $0.07833 | -1.85% |
| Oct 29, 2023 | $0.07981 | -1.29% |