BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2228 | +8.09% |
| Apr 24, 2024 | $0.2061 | -4.62% |
| Apr 23, 2024 | $0.2161 | -6.84% |
| Apr 22, 2024 | $0.2319 | +3.41% |
| Apr 21, 2024 | $0.2243 | -5.97% |
| Apr 20, 2024 | $0.2385 | +11.14% |
| Apr 19, 2024 | $0.2146 | -2.99% |
| Apr 18, 2024 | $0.2213 | +6.89% |
| Apr 17, 2024 | $0.207 | +4.99% |
| Apr 16, 2024 | $0.1971 | -4.73% |
| Apr 15, 2024 | $0.2069 | -12.99% |
| Apr 14, 2024 | $0.2378 | +7.14% |
| Apr 13, 2024 | $0.222 | -14.15% |
| Apr 12, 2024 | $0.2586 | -8.02% |
| Apr 11, 2024 | $0.2811 | -8.26% |
| Apr 10, 2024 | $0.3064 | +4.01% |
| Apr 9, 2024 | $0.2946 | -10.98% |
| Apr 8, 2024 | $0.331 | +6.56% |
| Apr 7, 2024 | $0.3106 | +0.99% |
| Apr 6, 2024 | $0.3075 | +8.61% |
| Apr 5, 2024 | $0.2832 | +9.35% |
| Apr 4, 2024 | $0.2589 | +7.58% |
| Apr 3, 2024 | $0.2407 | -5.05% |
| Apr 2, 2024 | $0.2535 | -6.89% |
| Apr 1, 2024 | $0.2723 | -2.69% |
| Mar 31, 2024 | $0.2798 | +5.86% |
| Mar 30, 2024 | $0.2643 | +0.48% |
| Mar 29, 2024 | $0.263 | -5.20% |
| Mar 28, 2024 | $0.2775 | -3.09% |
| Mar 27, 2024 | $0.2863 | +0.49% |
| Mar 26, 2024 | $0.2849 | -13.27% |
| Mar 25, 2024 | $0.3285 | -0.10% |
| Mar 24, 2024 | $0.3288 | +18.75% |
| Mar 23, 2024 | $0.2769 | -0.31% |
| Mar 22, 2024 | $0.2778 | -7.64% |
| Mar 21, 2024 | $0.3007 | -7.77% |
| Mar 20, 2024 | $0.3261 | +9.58% |
| Mar 19, 2024 | $0.2976 | -3.81% |
| Mar 18, 2024 | $0.3094 | -12.45% |
| Mar 17, 2024 | $0.3533 | +7.68% |
| Mar 16, 2024 | $0.3281 | +6.99% |
| Mar 15, 2024 | $0.3067 | -19.60% |
| Mar 14, 2024 | $0.3814 | +13.47% |
| Mar 13, 2024 | $0.3362 | -4.55% |
| Mar 12, 2024 | $0.3522 | -7.30% |
| Mar 11, 2024 | $0.3799 | -0.26% |
| Mar 10, 2024 | $0.3809 | -1.79% |
| Mar 9, 2024 | $0.3879 | +18.17% |
| Mar 8, 2024 | $0.3282 | +8.80% |
| Mar 7, 2024 | $0.3017 | -7.33% |
| Mar 6, 2024 | $0.3256 | +16.58% |
| Mar 5, 2024 | $0.2793 | -8.07% |
| Mar 4, 2024 | $0.3038 | -15.34% |
| Mar 3, 2024 | $0.3588 | +27.57% |
| Mar 2, 2024 | $0.2813 | +9.05% |
| Mar 1, 2024 | $0.2579 | +37.90% |
| Feb 29, 2024 | $0.187 | +5.86% |
| Feb 28, 2024 | $0.1767 | -3.06% |
| Feb 27, 2024 | $0.1823 | -5.08% |
| Feb 26, 2024 | $0.192 | +0.03% |
| Feb 25, 2024 | $0.192 | +4.63% |
| Feb 24, 2024 | $0.1835 | +5.64% |
| Feb 23, 2024 | $0.1737 | -7.08% |
| Feb 22, 2024 | $0.1869 | +8.16% |
| Feb 21, 2024 | $0.1728 | -2.16% |
| Feb 20, 2024 | $0.1766 | -7.68% |
| Feb 19, 2024 | $0.1913 | +10.55% |
| Feb 18, 2024 | $0.1731 | +23.03% |
| Feb 17, 2024 | $0.1407 | +3.10% |
| Feb 16, 2024 | $0.1364 | +0.95% |
| Feb 15, 2024 | $0.1352 | -6.10% |
| Feb 14, 2024 | $0.1439 | +0.40% |
| Feb 13, 2024 | $0.1434 | -3.86% |
| Feb 12, 2024 | $0.1491 | +5.55% |
| Feb 11, 2024 | $0.1413 | +10.36% |
| Feb 10, 2024 | $0.128 | -2.62% |
| Feb 9, 2024 | $0.1315 | +3.20% |
| Feb 8, 2024 | $0.1274 | -0.37% |
| Feb 7, 2024 | $0.1279 | +5.22% |
| Feb 6, 2024 | $0.1215 | +0.33% |
| Feb 5, 2024 | $0.1211 | -0.08% |
| Feb 4, 2024 | $0.1212 | -0.65% |
| Feb 3, 2024 | $0.122 | -2.05% |
| Feb 2, 2024 | $0.1246 | -0.12% |
| Feb 1, 2024 | $0.1247 | +7.35% |
| Jan 31, 2024 | $0.1162 | -2.86% |
| Jan 30, 2024 | $0.1196 | -3.61% |
| Jan 29, 2024 | $0.1241 | -2.11% |
| Jan 28, 2024 | $0.1267 | -2.04% |
| Jan 27, 2024 | $0.1294 | +0.14% |