BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.06109 | +8.41% |
| Jan 19, 2025 | $0.05635 | -13.12% |
| Jan 18, 2025 | $0.06486 | -12.36% |
| Jan 17, 2025 | $0.07401 | +4.93% |
| Jan 16, 2025 | $0.07053 | -2.29% |
| Jan 15, 2025 | $0.07218 | +6.29% |
| Jan 14, 2025 | $0.06791 | +6.93% |
| Jan 13, 2025 | $0.06351 | -6.23% |
| Jan 12, 2025 | $0.06773 | -1.97% |
| Jan 11, 2025 | $0.06909 | +0.86% |
| Jan 10, 2025 | $0.0685 | +2.21% |
| Jan 9, 2025 | $0.06702 | -5.88% |
| Jan 8, 2025 | $0.07121 | -5.93% |
| Jan 7, 2025 | $0.0757 | -11.85% |
| Jan 6, 2025 | $0.08588 | +9.99% |
| Jan 5, 2025 | $0.07808 | -2.76% |
| Jan 4, 2025 | $0.0803 | -1.00% |
| Jan 3, 2025 | $0.08111 | +9.15% |
| Jan 2, 2025 | $0.07431 | +0.58% |
| Jan 1, 2025 | $0.07388 | +6.90% |
| Dec 31, 2024 | $0.06911 | -3.77% |
| Dec 30, 2024 | $0.07182 | -2.80% |
| Dec 29, 2024 | $0.07389 | -0.83% |
| Dec 28, 2024 | $0.07451 | +3.41% |
| Dec 27, 2024 | $0.07205 | -7.49% |
| Dec 26, 2024 | $0.07788 | -2.33% |
| Dec 25, 2024 | $0.07974 | -6.30% |
| Dec 24, 2024 | $0.0851 | +6.36% |
| Dec 23, 2024 | $0.08001 | +6.58% |
| Dec 22, 2024 | $0.07507 | -1.02% |
| Dec 21, 2024 | $0.07584 | -7.41% |
| Dec 20, 2024 | $0.08191 | +9.45% |
| Dec 19, 2024 | $0.07484 | -12.06% |
| Dec 18, 2024 | $0.0851 | -11.46% |
| Dec 17, 2024 | $0.09611 | -5.18% |
| Dec 16, 2024 | $0.1014 | -6.23% |
| Dec 15, 2024 | $0.1081 | +8.12% |
| Dec 14, 2024 | $0.09998 | -3.72% |
| Dec 13, 2024 | $0.1038 | -1.50% |
| Dec 12, 2024 | $0.1054 | -4.01% |
| Dec 11, 2024 | $0.1098 | +6.94% |
| Dec 10, 2024 | $0.1027 | -5.30% |
| Dec 9, 2024 | $0.1084 | -17.41% |
| Dec 8, 2024 | $0.1313 | -9.68% |
| Dec 7, 2024 | $0.1454 | +10.04% |
| Dec 6, 2024 | $0.1321 | +17.70% |
| Dec 5, 2024 | $0.1122 | -6.32% |
| Dec 4, 2024 | $0.1198 | -4.89% |
| Dec 3, 2024 | $0.126 | +0.02% |
| Dec 2, 2024 | $0.1259 | +4.45% |
| Dec 1, 2024 | $0.1206 | -9.26% |
| Nov 30, 2024 | $0.1329 | +11.21% |
| Nov 29, 2024 | $0.1195 | +3.79% |
| Nov 28, 2024 | $0.1151 | -1.87% |
| Nov 27, 2024 | $0.1173 | +12.01% |
| Nov 26, 2024 | $0.1048 | -4.59% |
| Nov 25, 2024 | $0.1098 | +7.51% |
| Nov 24, 2024 | $0.1021 | +11.46% |
| Nov 23, 2024 | $0.09162 | +14.35% |
| Nov 22, 2024 | $0.08012 | -3.60% |
| Nov 21, 2024 | $0.08311 | +4.96% |
| Nov 20, 2024 | $0.07918 | -6.42% |
| Nov 19, 2024 | $0.08461 | +1.38% |
| Nov 18, 2024 | $0.08346 | +4.30% |
| Nov 17, 2024 | $0.08002 | -11.79% |
| Nov 16, 2024 | $0.09072 | +13.10% |
| Nov 15, 2024 | $0.08021 | -3.01% |
| Nov 14, 2024 | $0.0827 | -10.96% |
| Nov 13, 2024 | $0.09288 | -1.13% |
| Nov 12, 2024 | $0.09394 | -9.45% |
| Nov 11, 2024 | $0.1037 | +7.46% |
| Nov 10, 2024 | $0.09654 | +0.02% |
| Nov 9, 2024 | $0.09652 | +8.19% |
| Nov 8, 2024 | $0.08921 | +10.52% |
| Nov 7, 2024 | $0.08072 | +5.92% |
| Nov 6, 2024 | $0.07621 | +10.56% |
| Nov 5, 2024 | $0.06893 | +9.34% |
| Nov 4, 2024 | $0.06304 | -8.66% |
| Nov 3, 2024 | $0.06902 | -2.88% |
| Nov 2, 2024 | $0.07107 | +0.01% |
| Nov 1, 2024 | $0.07106 | +1.05% |
| Oct 31, 2024 | $0.07032 | -0.73% |
| Oct 30, 2024 | $0.07084 | -1.35% |
| Oct 29, 2024 | $0.07181 | +2.45% |
| Oct 28, 2024 | $0.07009 | -2.38% |
| Oct 27, 2024 | $0.0718 | +0.84% |
| Oct 26, 2024 | $0.0712 | -0.54% |
| Oct 25, 2024 | $0.07159 | -5.73% |
| Oct 24, 2024 | $0.07594 | -6.65% |
| Oct 23, 2024 | $0.08135 | +1.33% |