BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01462 | -4.88% |
| Oct 16, 2025 | $0.01537 | -7.80% |
| Oct 15, 2025 | $0.01667 | +4.25% |
| Oct 14, 2025 | $0.01599 | -6.71% |
| Oct 13, 2025 | $0.01714 | +0.12% |
| Oct 12, 2025 | $0.01712 | +15.36% |
| Oct 11, 2025 | $0.01484 | +1.64% |
| Oct 10, 2025 | $0.0146 | -18.30% |
| Oct 9, 2025 | $0.01787 | -6.93% |
| Oct 8, 2025 | $0.0192 | +7.74% |
| Oct 7, 2025 | $0.01782 | -4.65% |
| Oct 6, 2025 | $0.01869 | -2.20% |
| Oct 5, 2025 | $0.01911 | +1.00% |
| Oct 4, 2025 | $0.01892 | -0.42% |
| Oct 3, 2025 | $0.019 | -8.79% |
| Oct 2, 2025 | $0.02083 | +5.47% |
| Oct 1, 2025 | $0.01975 | +5.73% |
| Sep 30, 2025 | $0.01868 | -6.93% |
| Sep 29, 2025 | $0.02007 | -4.79% |
| Sep 28, 2025 | $0.02108 | +4.98% |
| Sep 27, 2025 | $0.02008 | +3.24% |
| Sep 26, 2025 | $0.01945 | +3.13% |
| Sep 25, 2025 | $0.01886 | -10.40% |
| Sep 24, 2025 | $0.02105 | -4.19% |
| Sep 23, 2025 | $0.02197 | +1.34% |
| Sep 22, 2025 | $0.02168 | -8.52% |
| Sep 21, 2025 | $0.0237 | -6.62% |
| Sep 20, 2025 | $0.02538 | +1.60% |
| Sep 19, 2025 | $0.02498 | -6.30% |
| Sep 18, 2025 | $0.02666 | +4.92% |
| Sep 17, 2025 | $0.02541 | +9.67% |
| Sep 16, 2025 | $0.02317 | +0.09% |
| Sep 15, 2025 | $0.02315 | -7.25% |
| Sep 14, 2025 | $0.02496 | +0.56% |
| Sep 13, 2025 | $0.02482 | +2.65% |
| Sep 12, 2025 | $0.02418 | -0.53% |
| Sep 11, 2025 | $0.02431 | -2.25% |
| Sep 10, 2025 | $0.02487 | +3.07% |
| Sep 9, 2025 | $0.02413 | -0.66% |
| Sep 8, 2025 | $0.02429 | +1.17% |
| Sep 7, 2025 | $0.02401 | +6.66% |
| Sep 6, 2025 | $0.02251 | -0.09% |
| Sep 5, 2025 | $0.02253 | +2.78% |
| Sep 4, 2025 | $0.02192 | -5.56% |
| Sep 3, 2025 | $0.02321 | -3.49% |
| Sep 2, 2025 | $0.02405 | +7.08% |
| Sep 1, 2025 | $0.02246 | -9.29% |
| Aug 31, 2025 | $0.02476 | -0.76% |
| Aug 30, 2025 | $0.02495 | +1.92% |
| Aug 29, 2025 | $0.02448 | -1.05% |
| Aug 28, 2025 | $0.02474 | -3.92% |
| Aug 27, 2025 | $0.02575 | -1.60% |
| Aug 26, 2025 | $0.02617 | +4.47% |
| Aug 25, 2025 | $0.02505 | -7.12% |
| Aug 24, 2025 | $0.02697 | -2.46% |
| Aug 23, 2025 | $0.02765 | -5.86% |
| Aug 22, 2025 | $0.02937 | +8.70% |
| Aug 21, 2025 | $0.02702 | -5.36% |
| Aug 20, 2025 | $0.02855 | +3.78% |
| Aug 19, 2025 | $0.02751 | -6.87% |
| Aug 18, 2025 | $0.02954 | -6.04% |
| Aug 17, 2025 | $0.03144 | +4.59% |
| Aug 16, 2025 | $0.03006 | -3.13% |
| Aug 15, 2025 | $0.03103 | -2.48% |
| Aug 14, 2025 | $0.03182 | -6.27% |
| Aug 13, 2025 | $0.03395 | -3.50% |
| Aug 12, 2025 | $0.03518 | +3.50% |
| Aug 11, 2025 | $0.03399 | -1.79% |
| Aug 10, 2025 | $0.03461 | +0.76% |
| Aug 9, 2025 | $0.03435 | +4.25% |
| Aug 8, 2025 | $0.03295 | +6.08% |
| Aug 7, 2025 | $0.03106 | +2.00% |
| Aug 6, 2025 | $0.03045 | +5.36% |
| Aug 5, 2025 | $0.0289 | -10.88% |
| Aug 4, 2025 | $0.03243 | +0.22% |
| Aug 3, 2025 | $0.03236 | +23.18% |
| Aug 2, 2025 | $0.02627 | -9.91% |
| Aug 1, 2025 | $0.02916 | -9.86% |
| Jul 31, 2025 | $0.03235 | +3.09% |
| Jul 30, 2025 | $0.03138 | -1.23% |
| Jul 29, 2025 | $0.03177 | -7.11% |
| Jul 28, 2025 | $0.0342 | -3.74% |
| Jul 27, 2025 | $0.03553 | +8.29% |
| Jul 26, 2025 | $0.03281 | -0.64% |
| Jul 25, 2025 | $0.03302 | +18.48% |
| Jul 24, 2025 | $0.02787 | -1.76% |
| Jul 23, 2025 | $0.02837 | -6.55% |
| Jul 22, 2025 | $0.03036 | -1.46% |
| Jul 21, 2025 | $0.03081 | +9.26% |
| Jul 20, 2025 | $0.0282 | -0.53% |