BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00904 | -6.22% |
| Jan 14, 2026 | $0.00964 | -8.45% |
| Jan 13, 2026 | $0.01053 | +2.63% |
| Jan 12, 2026 | $0.01026 | -5.87% |
| Jan 11, 2026 | $0.0109 | +5.31% |
| Jan 10, 2026 | $0.01035 | +0.98% |
| Jan 9, 2026 | $0.01025 | +1.59% |
| Jan 8, 2026 | $0.01009 | -9.67% |
| Jan 7, 2026 | $0.01117 | +20.76% |
| Jan 6, 2026 | $0.00925 | -1.44% |
| Jan 5, 2026 | $0.009385 | +0.59% |
| Jan 4, 2026 | $0.00933 | +1.74% |
| Jan 3, 2026 | $0.00917 | +1.89% |
| Jan 2, 2026 | $0.009 | +11.25% |
| Jan 1, 2026 | $0.00809 | -0.49% |
| Dec 31, 2025 | $0.00813 | -5.57% |
| Dec 30, 2025 | $0.00861 | +0.58% |
| Dec 29, 2025 | $0.00856 | +11.17% |
| Dec 28, 2025 | $0.0077 | -3.39% |
| Dec 27, 2025 | $0.00797 | +1.53% |
| Dec 26, 2025 | $0.00785 | -7.97% |
| Dec 25, 2025 | $0.00853 | +9.92% |
| Dec 24, 2025 | $0.00776 | -6.05% |
| Dec 23, 2025 | $0.00826 | -5.17% |
| Dec 22, 2025 | $0.00871 | +13.26% |
| Dec 21, 2025 | $0.00769 | -5.41% |
| Dec 20, 2025 | $0.00813 | +4.36% |
| Dec 19, 2025 | $0.00779 | +7.75% |
| Dec 18, 2025 | $0.00723 | -2.30% |
| Dec 17, 2025 | $0.0074 | -10.30% |
| Dec 16, 2025 | $0.00825 | -2.83% |
| Dec 15, 2025 | $0.00849 | -4.28% |
| Dec 14, 2025 | $0.00887 | -2.21% |
| Dec 13, 2025 | $0.00907 | +0.44% |
| Dec 12, 2025 | $0.00903 | -3.73% |
| Dec 11, 2025 | $0.00938 | -2.60% |
| Dec 10, 2025 | $0.00963 | -2.13% |
| Dec 9, 2025 | $0.00984 | +3.91% |
| Dec 8, 2025 | $0.00947 | +1.61% |
| Dec 7, 2025 | $0.00932 | -1.58% |
| Dec 6, 2025 | $0.00947 | -0.94% |
| Dec 5, 2025 | $0.00956 | -3.53% |
| Dec 4, 2025 | $0.00991 | -9.17% |
| Dec 3, 2025 | $0.01091 | +7.49% |
| Dec 2, 2025 | $0.01015 | +9.02% |
| Dec 1, 2025 | $0.00931 | -15.44% |
| Nov 30, 2025 | $0.01101 | +3.67% |
| Nov 29, 2025 | $0.01062 | +6.52% |
| Nov 28, 2025 | $0.00997 | +1.32% |
| Nov 27, 2025 | $0.00984 | -0.71% |
| Nov 26, 2025 | $0.00991 | -7.38% |
| Nov 25, 2025 | $0.0107 | -0.65% |
| Nov 24, 2025 | $0.01077 | +0.56% |
| Nov 23, 2025 | $0.01071 | +5.31% |
| Nov 22, 2025 | $0.01017 | -1.36% |
| Nov 21, 2025 | $0.01031 | -8.11% |
| Nov 20, 2025 | $0.01122 | -5.00% |
| Nov 19, 2025 | $0.01181 | -0.08% |
| Nov 18, 2025 | $0.01182 | +5.35% |
| Nov 17, 2025 | $0.01122 | -3.03% |
| Nov 16, 2025 | $0.01157 | -7.88% |
| Nov 15, 2025 | $0.01256 | +1.62% |
| Nov 14, 2025 | $0.01236 | +0.08% |
| Nov 13, 2025 | $0.01235 | -5.36% |
| Nov 12, 2025 | $0.01305 | +8.48% |
| Nov 11, 2025 | $0.01203 | -5.65% |
| Nov 10, 2025 | $0.01275 | -0.86% |
| Nov 9, 2025 | $0.01286 | -0.16% |
| Nov 8, 2025 | $0.01288 | -11.05% |
| Nov 7, 2025 | $0.01448 | +18.49% |
| Nov 6, 2025 | $0.01222 | -2.63% |
| Nov 5, 2025 | $0.01255 | -0.32% |
| Nov 4, 2025 | $0.01259 | -8.30% |
| Nov 3, 2025 | $0.01373 | -8.47% |
| Nov 2, 2025 | $0.015 | -1.96% |
| Nov 1, 2025 | $0.0153 | +1.26% |
| Oct 31, 2025 | $0.01511 | -7.70% |
| Oct 30, 2025 | $0.01637 | -10.01% |
| Oct 29, 2025 | $0.01819 | -0.49% |
| Oct 28, 2025 | $0.01828 | -3.43% |
| Oct 27, 2025 | $0.01893 | +3.56% |
| Oct 26, 2025 | $0.01828 | +11.67% |
| Oct 25, 2025 | $0.01637 | +12.66% |
| Oct 24, 2025 | $0.01453 | +0.48% |
| Oct 23, 2025 | $0.01446 | -0.75% |
| Oct 22, 2025 | $0.01457 | -1.42% |
| Oct 21, 2025 | $0.01478 | -1.86% |
| Oct 20, 2025 | $0.01506 | -0.79% |
| Oct 19, 2025 | $0.01518 | +7.43% |
| Oct 18, 2025 | $0.01413 | -3.35% |