BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02492 | -3.97% |
| Apr 19, 2025 | $0.02595 | +6.35% |
| Apr 18, 2025 | $0.0244 | -3.71% |
| Apr 17, 2025 | $0.02534 | +8.94% |
| Apr 16, 2025 | $0.02326 | +1.57% |
| Apr 15, 2025 | $0.0229 | -1.29% |
| Apr 14, 2025 | $0.0232 | +1.49% |
| Apr 13, 2025 | $0.02286 | -9.50% |
| Apr 12, 2025 | $0.02526 | +0.04% |
| Apr 11, 2025 | $0.02525 | +8.32% |
| Apr 10, 2025 | $0.02331 | +2.69% |
| Apr 9, 2025 | $0.0227 | +14.53% |
| Apr 8, 2025 | $0.01982 | -12.15% |
| Apr 7, 2025 | $0.02256 | +11.02% |
| Apr 6, 2025 | $0.02032 | -4.33% |
| Apr 5, 2025 | $0.02124 | -1.58% |
| Apr 4, 2025 | $0.02158 | 0.00% |
| Apr 3, 2025 | $0.02158 | -6.34% |
| Apr 2, 2025 | $0.02304 | -9.36% |
| Apr 1, 2025 | $0.02542 | +2.33% |
| Mar 31, 2025 | $0.02484 | -0.56% |
| Mar 30, 2025 | $0.02498 | +8.56% |
| Mar 29, 2025 | $0.02301 | -8.33% |
| Mar 28, 2025 | $0.0251 | -5.92% |
| Mar 27, 2025 | $0.02668 | -1.40% |
| Mar 26, 2025 | $0.02706 | -3.18% |
| Mar 25, 2025 | $0.02795 | +4.72% |
| Mar 24, 2025 | $0.02669 | +3.49% |
| Mar 23, 2025 | $0.02579 | +0.51% |
| Mar 22, 2025 | $0.02566 | -1.91% |
| Mar 21, 2025 | $0.02616 | -3.22% |
| Mar 20, 2025 | $0.02703 | -2.03% |
| Mar 19, 2025 | $0.02759 | +7.40% |
| Mar 18, 2025 | $0.02569 | -5.62% |
| Mar 17, 2025 | $0.02722 | +1.19% |
| Mar 16, 2025 | $0.0269 | -9.43% |
| Mar 15, 2025 | $0.0297 | +1.40% |
| Mar 14, 2025 | $0.02929 | +3.75% |
| Mar 13, 2025 | $0.02823 | +7.09% |
| Mar 12, 2025 | $0.02636 | +4.31% |
| Mar 11, 2025 | $0.02527 | +17.04% |
| Mar 10, 2025 | $0.02159 | -12.27% |
| Mar 9, 2025 | $0.02461 | -14.64% |
| Mar 8, 2025 | $0.02883 | +4.80% |
| Mar 7, 2025 | $0.02751 | -11.66% |
| Mar 6, 2025 | $0.03114 | -1.92% |
| Mar 5, 2025 | $0.03175 | +2.16% |
| Mar 4, 2025 | $0.03108 | -8.24% |
| Mar 3, 2025 | $0.03387 | -9.56% |
| Mar 2, 2025 | $0.03745 | +9.73% |
| Mar 1, 2025 | $0.03413 | -0.15% |
| Feb 28, 2025 | $0.03418 | -4.55% |
| Feb 27, 2025 | $0.03581 | +2.61% |
| Feb 26, 2025 | $0.0349 | -7.08% |
| Feb 25, 2025 | $0.03756 | -0.66% |
| Feb 24, 2025 | $0.03781 | -7.49% |
| Feb 23, 2025 | $0.04087 | -2.62% |
| Feb 22, 2025 | $0.04197 | +5.06% |
| Feb 21, 2025 | $0.03995 | -6.55% |
| Feb 20, 2025 | $0.04275 | +10.64% |
| Feb 19, 2025 | $0.03864 | +9.93% |
| Feb 18, 2025 | $0.03515 | -7.77% |
| Feb 17, 2025 | $0.03811 | -1.47% |
| Feb 16, 2025 | $0.03868 | +2.27% |
| Feb 15, 2025 | $0.03782 | -4.25% |
| Feb 14, 2025 | $0.0395 | +1.49% |
| Feb 13, 2025 | $0.03892 | -4.37% |
| Feb 12, 2025 | $0.0407 | +3.25% |
| Feb 11, 2025 | $0.03942 | +9.32% |
| Feb 10, 2025 | $0.03606 | +20.36% |
| Feb 9, 2025 | $0.02996 | -9.07% |
| Feb 8, 2025 | $0.03295 | -4.02% |
| Feb 7, 2025 | $0.03433 | -4.13% |
| Feb 6, 2025 | $0.03581 | -5.66% |
| Feb 5, 2025 | $0.03796 | -5.69% |
| Feb 4, 2025 | $0.04025 | -5.43% |
| Feb 3, 2025 | $0.04256 | +1.94% |
| Feb 2, 2025 | $0.04175 | -12.98% |
| Feb 1, 2025 | $0.04798 | -7.48% |
| Jan 31, 2025 | $0.05186 | +0.91% |
| Jan 30, 2025 | $0.05139 | +8.78% |
| Jan 29, 2025 | $0.04724 | -2.40% |
| Jan 28, 2025 | $0.0484 | -7.14% |
| Jan 27, 2025 | $0.05212 | -2.82% |
| Jan 26, 2025 | $0.05363 | -0.43% |
| Jan 25, 2025 | $0.05386 | -3.32% |
| Jan 24, 2025 | $0.05571 | -5.46% |
| Jan 23, 2025 | $0.05893 | -2.68% |
| Jan 22, 2025 | $0.06055 | +0.97% |
| Jan 21, 2025 | $0.05997 | -1.83% |