BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.08028 | -0.40% |
| Oct 21, 2024 | $0.0806 | -6.17% |
| Oct 20, 2024 | $0.0859 | +8.91% |
| Oct 19, 2024 | $0.07887 | -4.12% |
| Oct 18, 2024 | $0.08226 | +2.00% |
| Oct 17, 2024 | $0.08065 | -6.61% |
| Oct 16, 2024 | $0.08636 | +6.18% |
| Oct 15, 2024 | $0.08133 | -0.40% |
| Oct 14, 2024 | $0.08166 | +4.24% |
| Oct 13, 2024 | $0.07834 | -0.15% |
| Oct 12, 2024 | $0.07846 | +1.11% |
| Oct 11, 2024 | $0.0776 | +3.59% |
| Oct 10, 2024 | $0.07491 | +3.01% |
| Oct 9, 2024 | $0.07272 | -1.40% |
| Oct 8, 2024 | $0.07375 | -4.05% |
| Oct 7, 2024 | $0.07686 | -0.90% |
| Oct 6, 2024 | $0.07756 | +4.36% |
| Oct 5, 2024 | $0.07432 | -3.29% |
| Oct 4, 2024 | $0.07685 | +6.87% |
| Oct 3, 2024 | $0.07191 | -7.38% |
| Oct 2, 2024 | $0.07764 | -1.72% |
| Oct 1, 2024 | $0.079 | -12.40% |
| Sep 30, 2024 | $0.09018 | -3.55% |
| Sep 29, 2024 | $0.0935 | +2.40% |
| Sep 28, 2024 | $0.09131 | -3.09% |
| Sep 27, 2024 | $0.09422 | +1.31% |
| Sep 26, 2024 | $0.093 | +8.66% |
| Sep 25, 2024 | $0.08559 | -3.56% |
| Sep 24, 2024 | $0.08875 | +9.87% |
| Sep 23, 2024 | $0.08078 | +4.45% |
| Sep 22, 2024 | $0.07734 | -4.68% |
| Sep 21, 2024 | $0.08114 | +2.51% |
| Sep 20, 2024 | $0.07915 | -0.85% |
| Sep 19, 2024 | $0.07983 | +4.04% |
| Sep 18, 2024 | $0.07673 | +2.31% |
| Sep 17, 2024 | $0.075 | -0.37% |
| Sep 16, 2024 | $0.07528 | -2.49% |
| Sep 15, 2024 | $0.0772 | -7.69% |
| Sep 14, 2024 | $0.08363 | +1.26% |
| Sep 13, 2024 | $0.08259 | +1.85% |
| Sep 12, 2024 | $0.08109 | +8.22% |
| Sep 11, 2024 | $0.07493 | -4.98% |
| Sep 10, 2024 | $0.07886 | +1.99% |
| Sep 9, 2024 | $0.07732 | +3.83% |
| Sep 8, 2024 | $0.07447 | +6.66% |
| Sep 7, 2024 | $0.06982 | +2.47% |
| Sep 6, 2024 | $0.06814 | -8.60% |
| Sep 5, 2024 | $0.07455 | -6.43% |
| Sep 4, 2024 | $0.07967 | +7.78% |
| Sep 3, 2024 | $0.07392 | -7.62% |
| Sep 2, 2024 | $0.08002 | +8.49% |
| Sep 1, 2024 | $0.07376 | -6.95% |
| Aug 31, 2024 | $0.07927 | -1.50% |
| Aug 30, 2024 | $0.08048 | -2.26% |
| Aug 29, 2024 | $0.08234 | +5.56% |
| Aug 28, 2024 | $0.078 | -3.75% |
| Aug 27, 2024 | $0.08104 | -11.43% |
| Aug 26, 2024 | $0.0915 | -6.37% |
| Aug 25, 2024 | $0.09773 | -2.63% |
| Aug 24, 2024 | $0.1004 | +2.10% |
| Aug 23, 2024 | $0.09831 | +6.19% |
| Aug 22, 2024 | $0.09258 | -2.67% |
| Aug 21, 2024 | $0.09512 | +3.96% |
| Aug 20, 2024 | $0.0915 | +15.15% |
| Aug 19, 2024 | $0.07946 | -4.21% |
| Aug 18, 2024 | $0.08295 | +6.16% |
| Aug 17, 2024 | $0.07814 | +1.40% |
| Aug 16, 2024 | $0.07706 | -0.89% |
| Aug 15, 2024 | $0.07775 | +1.33% |
| Aug 14, 2024 | $0.07673 | -4.60% |
| Aug 13, 2024 | $0.08043 | +3.29% |
| Aug 12, 2024 | $0.07787 | +6.53% |
| Aug 11, 2024 | $0.0731 | -9.76% |
| Aug 10, 2024 | $0.08101 | +0.81% |
| Aug 9, 2024 | $0.08036 | +0.83% |
| Aug 8, 2024 | $0.0797 | +9.00% |
| Aug 7, 2024 | $0.07312 | -8.85% |
| Aug 6, 2024 | $0.08022 | +6.72% |
| Aug 5, 2024 | $0.07517 | -6.81% |
| Aug 4, 2024 | $0.08066 | -5.17% |
| Aug 3, 2024 | $0.08506 | -7.73% |
| Aug 2, 2024 | $0.09219 | -4.03% |
| Aug 1, 2024 | $0.09606 | +1.50% |
| Jul 31, 2024 | $0.09464 | +1.37% |
| Jul 30, 2024 | $0.09336 | -1.82% |
| Jul 29, 2024 | $0.09509 | -3.23% |
| Jul 28, 2024 | $0.09826 | +7.94% |
| Jul 27, 2024 | $0.09103 | +1.38% |
| Jul 26, 2024 | $0.08979 | +7.08% |
| Jul 25, 2024 | $0.08385 | -1.16% |