BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02835 | -0.67% |
| Jul 18, 2025 | $0.02854 | -4.32% |
| Jul 17, 2025 | $0.02983 | -7.10% |
| Jul 16, 2025 | $0.03211 | +4.08% |
| Jul 15, 2025 | $0.03085 | -9.74% |
| Jul 14, 2025 | $0.03418 | +7.69% |
| Jul 13, 2025 | $0.03174 | +11.25% |
| Jul 12, 2025 | $0.02853 | +1.03% |
| Jul 11, 2025 | $0.02824 | +1.22% |
| Jul 10, 2025 | $0.0279 | +12.59% |
| Jul 9, 2025 | $0.02478 | +3.38% |
| Jul 8, 2025 | $0.02397 | +2.00% |
| Jul 7, 2025 | $0.0235 | -5.28% |
| Jul 6, 2025 | $0.02481 | +8.48% |
| Jul 5, 2025 | $0.02287 | -15.92% |
| Jul 4, 2025 | $0.0272 | +5.84% |
| Jul 3, 2025 | $0.0257 | -2.36% |
| Jul 2, 2025 | $0.02632 | +12.82% |
| Jul 1, 2025 | $0.02333 | -9.43% |
| Jun 30, 2025 | $0.02576 | +16.56% |
| Jun 29, 2025 | $0.0221 | +4.29% |
| Jun 28, 2025 | $0.02119 | +0.33% |
| Jun 27, 2025 | $0.02112 | -0.09% |
| Jun 26, 2025 | $0.02114 | -2.31% |
| Jun 25, 2025 | $0.02164 | -3.95% |
| Jun 24, 2025 | $0.02253 | +3.30% |
| Jun 23, 2025 | $0.02181 | +8.35% |
| Jun 22, 2025 | $0.02013 | -4.82% |
| Jun 21, 2025 | $0.02115 | -9.65% |
| Jun 20, 2025 | $0.02341 | +0.82% |
| Jun 19, 2025 | $0.02322 | +2.16% |
| Jun 18, 2025 | $0.02273 | -3.52% |
| Jun 17, 2025 | $0.02356 | -7.97% |
| Jun 16, 2025 | $0.0256 | +3.14% |
| Jun 15, 2025 | $0.02482 | -1.51% |
| Jun 14, 2025 | $0.0252 | -3.04% |
| Jun 13, 2025 | $0.02599 | -10.19% |
| Jun 12, 2025 | $0.02894 | -7.27% |
| Jun 11, 2025 | $0.03121 | -1.92% |
| Jun 10, 2025 | $0.03182 | +0.98% |
| Jun 9, 2025 | $0.03151 | +5.49% |
| Jun 8, 2025 | $0.02987 | -0.17% |
| Jun 7, 2025 | $0.02992 | +4.14% |
| Jun 6, 2025 | $0.02873 | +1.81% |
| Jun 5, 2025 | $0.02822 | -6.71% |
| Jun 4, 2025 | $0.03025 | -3.78% |
| Jun 3, 2025 | $0.03144 | +0.64% |
| Jun 2, 2025 | $0.03124 | +3.96% |
| Jun 1, 2025 | $0.03005 | -3.81% |
| May 31, 2025 | $0.03124 | -0.48% |
| May 30, 2025 | $0.03139 | -4.50% |
| May 29, 2025 | $0.03287 | -5.11% |
| May 28, 2025 | $0.03464 | -6.68% |
| May 27, 2025 | $0.03712 | +0.27% |
| May 26, 2025 | $0.03702 | +3.47% |
| May 25, 2025 | $0.03578 | -0.06% |
| May 24, 2025 | $0.0358 | -0.89% |
| May 23, 2025 | $0.03612 | +5.52% |
| May 22, 2025 | $0.03423 | +11.28% |
| May 21, 2025 | $0.03076 | +0.69% |
| May 20, 2025 | $0.03055 | -0.65% |
| May 19, 2025 | $0.03075 | +0.13% |
| May 18, 2025 | $0.03071 | +2.06% |
| May 17, 2025 | $0.03009 | -7.19% |
| May 16, 2025 | $0.03242 | -2.41% |
| May 15, 2025 | $0.03322 | -9.56% |
| May 14, 2025 | $0.03673 | -5.24% |
| May 13, 2025 | $0.03876 | +2.62% |
| May 12, 2025 | $0.03777 | -0.42% |
| May 11, 2025 | $0.03793 | -5.97% |
| May 10, 2025 | $0.04034 | +9.17% |
| May 9, 2025 | $0.03695 | +4.97% |
| May 8, 2025 | $0.0352 | +5.58% |
| May 7, 2025 | $0.03334 | +1.18% |
| May 6, 2025 | $0.03295 | -1.52% |
| May 5, 2025 | $0.03346 | +5.19% |
| May 4, 2025 | $0.03181 | -1.52% |
| May 3, 2025 | $0.0323 | -6.40% |
| May 2, 2025 | $0.03451 | +0.12% |
| May 1, 2025 | $0.03447 | +14.71% |
| Apr 30, 2025 | $0.03005 | -7.17% |
| Apr 29, 2025 | $0.03237 | +13.98% |
| Apr 28, 2025 | $0.0284 | +7.01% |
| Apr 27, 2025 | $0.02654 | -2.53% |
| Apr 26, 2025 | $0.02723 | -3.75% |
| Apr 25, 2025 | $0.02829 | +9.23% |
| Apr 24, 2025 | $0.0259 | -4.74% |
| Apr 23, 2025 | $0.02719 | +0.04% |
| Apr 22, 2025 | $0.02718 | +8.85% |
| Apr 21, 2025 | $0.02497 | +0.20% |