BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00491 | -5.74% |
| Apr 14, 2026 | $0.005209 | +2.14% |
| Apr 13, 2026 | $0.0051 | +5.15% |
| Apr 12, 2026 | $0.00485 | -4.13% |
| Apr 11, 2026 | $0.005059 | -4.17% |
| Apr 10, 2026 | $0.005279 | +2.11% |
| Apr 9, 2026 | $0.00517 | +4.23% |
| Apr 8, 2026 | $0.00496 | -10.14% |
| Apr 7, 2026 | $0.00552 | +2.41% |
| Apr 6, 2026 | $0.00539 | -3.85% |
| Apr 5, 2026 | $0.005606 | +4.22% |
| Apr 4, 2026 | $0.005379 | +3.66% |
| Apr 3, 2026 | $0.005189 | +0.76% |
| Apr 2, 2026 | $0.00515 | +1.40% |
| Apr 1, 2026 | $0.005079 | -15.34% |
| Mar 31, 2026 | $0.005999 | +2.90% |
| Mar 30, 2026 | $0.00583 | +4.67% |
| Mar 29, 2026 | $0.00557 | -2.28% |
| Mar 28, 2026 | $0.0057 | +1.06% |
| Mar 27, 2026 | $0.00564 | -2.91% |
| Mar 26, 2026 | $0.005809 | -1.54% |
| Mar 25, 2026 | $0.0059 | -1.68% |
| Mar 24, 2026 | $0.006001 | +0.02% |
| Mar 23, 2026 | $0.006 | +2.56% |
| Mar 22, 2026 | $0.00585 | -0.17% |
| Mar 21, 2026 | $0.00586 | -1.69% |
| Mar 20, 2026 | $0.005961 | -0.15% |
| Mar 19, 2026 | $0.00597 | -1.32% |
| Mar 18, 2026 | $0.00605 | -6.14% |
| Mar 17, 2026 | $0.006446 | -3.36% |
| Mar 16, 2026 | $0.00667 | +8.81% |
| Mar 15, 2026 | $0.00613 | -1.13% |
| Mar 14, 2026 | $0.0062 | +3.16% |
| Mar 13, 2026 | $0.00601 | -4.45% |
| Mar 12, 2026 | $0.00629 | -1.26% |
| Mar 11, 2026 | $0.00637 | -4.63% |
| Mar 10, 2026 | $0.006679 | +0.30% |
| Mar 9, 2026 | $0.006659 | +5.87% |
| Mar 8, 2026 | $0.00629 | -3.82% |
| Mar 7, 2026 | $0.00654 | +1.08% |
| Mar 6, 2026 | $0.00647 | -4.99% |
| Mar 5, 2026 | $0.00681 | -5.94% |
| Mar 4, 2026 | $0.00724 | +5.08% |
| Mar 3, 2026 | $0.00689 | -3.23% |
| Mar 2, 2026 | $0.00712 | +3.94% |
| Mar 1, 2026 | $0.00685 | -0.29% |
| Feb 28, 2026 | $0.00687 | -0.58% |
| Feb 27, 2026 | $0.00691 | +0.88% |
| Feb 26, 2026 | $0.00685 | -1.72% |
| Feb 25, 2026 | $0.00697 | +3.57% |
| Feb 24, 2026 | $0.00673 | +0.15% |
| Feb 23, 2026 | $0.00672 | -4.55% |
| Feb 22, 2026 | $0.00704 | +5.55% |
| Feb 21, 2026 | $0.00667 | +4.55% |
| Feb 20, 2026 | $0.00638 | -5.34% |
| Feb 19, 2026 | $0.00674 | +0.60% |
| Feb 18, 2026 | $0.0067 | -5.10% |
| Feb 17, 2026 | $0.00706 | +1.88% |
| Feb 16, 2026 | $0.00693 | -3.75% |
| Feb 15, 2026 | $0.0072 | -2.04% |
| Feb 14, 2026 | $0.00735 | -0.41% |
| Feb 13, 2026 | $0.00738 | +2.22% |
| Feb 12, 2026 | $0.00722 | +2.12% |
| Feb 11, 2026 | $0.00707 | -7.70% |
| Feb 10, 2026 | $0.00766 | -5.32% |
| Feb 9, 2026 | $0.00809 | -1.10% |
| Feb 8, 2026 | $0.00818 | -0.12% |
| Feb 7, 2026 | $0.00819 | +4.73% |
| Feb 6, 2026 | $0.00782 | +27.99% |
| Feb 5, 2026 | $0.00611 | -7.28% |
| Feb 4, 2026 | $0.00659 | +0.92% |
| Feb 3, 2026 | $0.00653 | -0.61% |
| Feb 2, 2026 | $0.00657 | +3.14% |
| Feb 1, 2026 | $0.00637 | +0.95% |
| Jan 31, 2026 | $0.00631 | -9.97% |
| Jan 30, 2026 | $0.007009 | +0.99% |
| Jan 29, 2026 | $0.00694 | -10.45% |
| Jan 28, 2026 | $0.00775 | +0.91% |
| Jan 27, 2026 | $0.00768 | -1.29% |
| Jan 26, 2026 | $0.00778 | +5.99% |
| Jan 25, 2026 | $0.00734 | -9.94% |
| Jan 24, 2026 | $0.00815 | +3.16% |
| Jan 23, 2026 | $0.0079 | +2.20% |
| Jan 22, 2026 | $0.00773 | -2.15% |
| Jan 21, 2026 | $0.0079 | +5.33% |
| Jan 20, 2026 | $0.0075 | -8.50% |
| Jan 19, 2026 | $0.008197 | -4.46% |
| Jan 18, 2026 | $0.00858 | +2.14% |
| Jan 17, 2026 | $0.0084 | -9.09% |
| Jan 16, 2026 | $0.00924 | +2.21% |