BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002508 | +0.76% |
| Jul 13, 2026 | $0.002489 | -3.08% |
| Jul 12, 2026 | $0.002568 | -0.58% |
| Jul 11, 2026 | $0.002583 | +3.24% |
| Jul 10, 2026 | $0.002502 | -4.65% |
| Jul 9, 2026 | $0.002624 | -0.64% |
| Jul 8, 2026 | $0.002641 | +2.48% |
| Jul 7, 2026 | $0.002577 | -8.00% |
| Jul 6, 2026 | $0.002801 | -2.44% |
| Jul 5, 2026 | $0.002871 | -0.31% |
| Jul 4, 2026 | $0.00288 | +8.43% |
| Jul 3, 2026 | $0.002656 | +10.12% |
| Jul 2, 2026 | $0.002412 | +8.31% |
| Jul 1, 2026 | $0.002227 | +3.01% |
| Jun 30, 2026 | $0.002162 | -1.23% |
| Jun 29, 2026 | $0.002189 | +0.23% |
| Jun 28, 2026 | $0.002184 | -1.04% |
| Jun 27, 2026 | $0.002207 | -0.99% |
| Jun 26, 2026 | $0.002229 | -1.55% |
| Jun 25, 2026 | $0.002264 | +7.55% |
| Jun 24, 2026 | $0.002105 | -2.41% |
| Jun 23, 2026 | $0.002157 | -8.06% |
| Jun 22, 2026 | $0.002346 | -2.82% |
| Jun 21, 2026 | $0.002414 | -6.72% |
| Jun 20, 2026 | $0.002588 | -1.37% |
| Jun 19, 2026 | $0.002624 | +4.67% |
| Jun 18, 2026 | $0.002507 | -0.16% |
| Jun 17, 2026 | $0.002511 | -0.79% |
| Jun 16, 2026 | $0.002531 | +0.84% |
| Jun 15, 2026 | $0.00251 | +2.03% |
| Jun 14, 2026 | $0.00246 | -5.17% |
| Jun 13, 2026 | $0.002594 | -4.00% |
| Jun 12, 2026 | $0.002702 | -12.27% |
| Jun 11, 2026 | $0.00308 | +8.18% |
| Jun 10, 2026 | $0.002847 | -10.70% |
| Jun 9, 2026 | $0.003188 | -2.51% |
| Jun 8, 2026 | $0.00327 | +0.62% |
| Jun 7, 2026 | $0.00325 | +5.86% |
| Jun 6, 2026 | $0.00307 | -2.26% |
| Jun 5, 2026 | $0.003141 | -10.03% |
| Jun 4, 2026 | $0.003491 | -1.38% |
| Jun 3, 2026 | $0.00354 | -5.60% |
| Jun 2, 2026 | $0.00375 | +1.35% |
| Jun 1, 2026 | $0.0037 | 0.00% |
| May 31, 2026 | $0.0037 | -5.85% |
| May 30, 2026 | $0.00393 | +4.80% |
| May 29, 2026 | $0.00375 | -6.25% |
| May 28, 2026 | $0.004 | -0.50% |
| May 27, 2026 | $0.00402 | -4.06% |
| May 26, 2026 | $0.00419 | -2.78% |
| May 25, 2026 | $0.00431 | -3.36% |
| May 24, 2026 | $0.00446 | +2.29% |
| May 23, 2026 | $0.00436 | +0.46% |
| May 22, 2026 | $0.00434 | -7.66% |
| May 21, 2026 | $0.0047 | -2.08% |
| May 20, 2026 | $0.0048 | +1.67% |
| May 19, 2026 | $0.004721 | -3.06% |
| May 18, 2026 | $0.00487 | 0.00% |
| May 17, 2026 | $0.00487 | -0.81% |
| May 16, 2026 | $0.00491 | -2.19% |
| May 15, 2026 | $0.00502 | -4.56% |
| May 14, 2026 | $0.00526 | +1.54% |
| May 13, 2026 | $0.00518 | +0.97% |
| May 12, 2026 | $0.00513 | +1.18% |
| May 11, 2026 | $0.00507 | -2.69% |
| May 10, 2026 | $0.00521 | +2.18% |
| May 9, 2026 | $0.005099 | -2.69% |
| May 8, 2026 | $0.00524 | +6.72% |
| May 7, 2026 | $0.00491 | -2.39% |
| May 6, 2026 | $0.00503 | -8.21% |
| May 5, 2026 | $0.00548 | +9.16% |
| May 4, 2026 | $0.00502 | +2.24% |
| May 3, 2026 | $0.00491 | -0.61% |
| May 2, 2026 | $0.00494 | +0.82% |
| May 1, 2026 | $0.0049 | +2.75% |
| Apr 30, 2026 | $0.004769 | -5.00% |
| Apr 29, 2026 | $0.00502 | +1.01% |
| Apr 28, 2026 | $0.00497 | -3.87% |
| Apr 27, 2026 | $0.00517 | -3.18% |
| Apr 26, 2026 | $0.00534 | +2.38% |
| Apr 25, 2026 | $0.005216 | -3.23% |
| Apr 24, 2026 | $0.00539 | -11.64% |
| Apr 23, 2026 | $0.0061 | -0.81% |
| Apr 22, 2026 | $0.00615 | +14.10% |
| Apr 21, 2026 | $0.00539 | -3.75% |
| Apr 20, 2026 | $0.0056 | +7.49% |
| Apr 19, 2026 | $0.00521 | 0.00% |
| Apr 18, 2026 | $0.00521 | -4.75% |
| Apr 17, 2026 | $0.00547 | +5.80% |
| Apr 16, 2026 | $0.00517 | +5.30% |