BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $1.80 | +7.53% |
| May 10, 2021 | $1.67 | -11.15% |
| May 9, 2021 | $1.88 | +35.86% |
| May 8, 2021 | $1.39 | +6.21% |
| May 7, 2021 | $1.31 | -7.97% |
| May 6, 2021 | $1.42 | -3.08% |
| May 5, 2021 | $1.46 | -0.07% |
| May 4, 2021 | $1.46 | -23.47% |
| May 3, 2021 | $1.91 | -8.47% |
| May 2, 2021 | $2.09 | +28.93% |
| May 1, 2021 | $1.62 | +12.80% |
| Apr 30, 2021 | $1.44 | -4.33% |
| Apr 29, 2021 | $1.50 | +4.89% |
| Apr 28, 2021 | $1.43 | -6.65% |
| Apr 27, 2021 | $1.53 | +2.27% |
| Apr 26, 2021 | $1.50 | +2.60% |
| Apr 25, 2021 | $1.46 | -11.77% |
| Apr 24, 2021 | $1.66 | -5.53% |
| Apr 23, 2021 | $1.75 | -4.67% |
| Apr 22, 2021 | $1.84 | -10.33% |
| Apr 21, 2021 | $2.05 | +12.93% |
| Apr 20, 2021 | $1.82 | +10.39% |
| Apr 19, 2021 | $1.65 | -4.75% |
| Apr 18, 2021 | $1.73 | -19.52% |
| Apr 17, 2021 | $2.15 | -7.85% |
| Apr 16, 2021 | $2.33 | +3.74% |
| Apr 15, 2021 | $2.25 | -3.61% |
| Apr 14, 2021 | $2.33 | -15.64% |
| Apr 13, 2021 | $2.76 | -3.36% |
| Apr 12, 2021 | $2.86 | -6.45% |
| Apr 11, 2021 | $3.06 | +10.89% |
| Apr 10, 2021 | $2.76 | -4.17% |
| Apr 9, 2021 | $2.88 | -3.62% |
| Apr 8, 2021 | $2.98 | +0.34% |
| Apr 7, 2021 | $2.97 | +6.56% |
| Apr 6, 2021 | $2.79 | +5.72% |
| Apr 5, 2021 | $2.64 | +22.12% |
| Apr 4, 2021 | $2.16 | -3.87% |
| Apr 3, 2021 | $2.25 | -18.02% |
| Apr 2, 2021 | $2.74 | — |