BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.007834 | -2.98% |
| Nov 1, 2022 | $0.008075 | +0.45% |
| Oct 31, 2022 | $0.008039 | -0.32% |
| Oct 30, 2022 | $0.008065 | -2.77% |
| Oct 29, 2022 | $0.008295 | -2.04% |
| Oct 28, 2022 | $0.008468 | +3.63% |
| Oct 27, 2022 | $0.008171 | -0.73% |
| Oct 26, 2022 | $0.008231 | -3.04% |
| Oct 25, 2022 | $0.008489 | +9.07% |
| Oct 24, 2022 | $0.007783 | +1.04% |
| Oct 23, 2022 | $0.007703 | -0.84% |
| Oct 22, 2022 | $0.007768 | +1.70% |
| Oct 21, 2022 | $0.007638 | +2.70% |
| Oct 20, 2022 | $0.007437 | +0.09% |
| Oct 19, 2022 | $0.00743 | -5.72% |
| Oct 18, 2022 | $0.007881 | +0.01% |
| Oct 17, 2022 | $0.00788 | +0.69% |
| Oct 16, 2022 | $0.007826 | +1.87% |
| Oct 15, 2022 | $0.007682 | -2.20% |
| Oct 14, 2022 | $0.007855 | -1.05% |
| Oct 13, 2022 | $0.007938 | +2.51% |
| Oct 12, 2022 | $0.007744 | -2.26% |
| Oct 11, 2022 | $0.007923 | -3.65% |
| Oct 10, 2022 | $0.008223 | +3.88% |
| Oct 9, 2022 | $0.007916 | -1.12% |
| Oct 8, 2022 | $0.008006 | +2.01% |
| Oct 7, 2022 | $0.007848 | -5.24% |
| Oct 6, 2022 | $0.008282 | -4.71% |
| Oct 5, 2022 | $0.008691 | +0.74% |
| Oct 4, 2022 | $0.008627 | +9.04% |
| Oct 3, 2022 | $0.007912 | -5.13% |
| Oct 2, 2022 | $0.00834 | +8.34% |
| Oct 1, 2022 | $0.007698 | +5.35% |
| Sep 30, 2022 | $0.007307 | +2.89% |
| Sep 29, 2022 | $0.007102 | -3.31% |
| Sep 28, 2022 | $0.007345 | +3.47% |
| Sep 27, 2022 | $0.007099 | -0.98% |
| Sep 26, 2022 | $0.007169 | -0.47% |
| Sep 25, 2022 | $0.007203 | +1.49% |
| Sep 24, 2022 | $0.007097 | +0.33% |
| Sep 23, 2022 | $0.007074 | +1.93% |
| Sep 22, 2022 | $0.00694 | +2.30% |
| Sep 21, 2022 | $0.006784 | -4.32% |
| Sep 20, 2022 | $0.00709 | -5.43% |
| Sep 19, 2022 | $0.007497 | -1.13% |
| Sep 18, 2022 | $0.007583 | +0.52% |
| Sep 17, 2022 | $0.007544 | -0.80% |
| Sep 16, 2022 | $0.007605 | -7.14% |
| Sep 15, 2022 | $0.00819 | -0.02% |
| Sep 14, 2022 | $0.008192 | +0.16% |
| Sep 13, 2022 | $0.008179 | -2.86% |
| Sep 12, 2022 | $0.00842 | -6.80% |
| Sep 11, 2022 | $0.009034 | -5.35% |
| Sep 10, 2022 | $0.009545 | +1.36% |
| Sep 9, 2022 | $0.009417 | +9.16% |
| Sep 8, 2022 | $0.008627 | -2.11% |
| Sep 7, 2022 | $0.008813 | +7.08% |
| Sep 6, 2022 | $0.00823 | -8.51% |
| Sep 5, 2022 | $0.008996 | +2.30% |
| Sep 4, 2022 | $0.008794 | +4.22% |
| Sep 3, 2022 | $0.008438 | +3.92% |
| Sep 2, 2022 | $0.00812 | -6.51% |
| Sep 1, 2022 | $0.008685 | +1.44% |
| Aug 31, 2022 | $0.008562 | -15.35% |
| Aug 30, 2022 | $0.01012 | -0.85% |
| Aug 29, 2022 | $0.0102 | -5.90% |
| Aug 28, 2022 | $0.01084 | +5.66% |
| Aug 27, 2022 | $0.01026 | -4.99% |
| Aug 26, 2022 | $0.0108 | -6.40% |
| Aug 25, 2022 | $0.01154 | -3.18% |
| Aug 24, 2022 | $0.01192 | -1.08% |
| Aug 23, 2022 | $0.01205 | +2.79% |
| Aug 22, 2022 | $0.01172 | -4.84% |
| Aug 21, 2022 | $0.01232 | +11.27% |
| Aug 20, 2022 | $0.01107 | -2.81% |
| Aug 19, 2022 | $0.01139 | -3.27% |
| Aug 18, 2022 | $0.01177 | -0.86% |
| Aug 17, 2022 | $0.01188 | -7.99% |
| Aug 16, 2022 | $0.01291 | -8.86% |
| Aug 15, 2022 | $0.01416 | +11.01% |
| Aug 14, 2022 | $0.01276 | -7.23% |
| Aug 13, 2022 | $0.01375 | -8.08% |
| Aug 12, 2022 | $0.01496 | +7.43% |
| Aug 11, 2022 | $0.01393 | +13.09% |
| Aug 10, 2022 | $0.01231 | +2.97% |
| Aug 9, 2022 | $0.01196 | -7.35% |
| Aug 8, 2022 | $0.01291 | -0.64% |
| Aug 7, 2022 | $0.01299 | +11.21% |
| Aug 6, 2022 | $0.01168 | -19.98% |
| Aug 5, 2022 | $0.0146 | -1.88% |