BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.03241 | -2.99% |
| May 5, 2022 | $0.03341 | +18.35% |
| May 4, 2022 | $0.02823 | +9.38% |
| May 3, 2022 | $0.02581 | +2.38% |
| May 2, 2022 | $0.02521 | -0.32% |
| May 1, 2022 | $0.02529 | +0.24% |
| Apr 30, 2022 | $0.02523 | -24.33% |
| Apr 29, 2022 | $0.03334 | -11.61% |
| Apr 28, 2022 | $0.03772 | +3.14% |
| Apr 27, 2022 | $0.03657 | -10.17% |
| Apr 26, 2022 | $0.04071 | -10.94% |
| Apr 25, 2022 | $0.04571 | -2.95% |
| Apr 24, 2022 | $0.0471 | +5.42% |
| Apr 23, 2022 | $0.04468 | +0.93% |
| Apr 22, 2022 | $0.04427 | -7.25% |
| Apr 21, 2022 | $0.04773 | -1.26% |
| Apr 20, 2022 | $0.04834 | +5.16% |
| Apr 19, 2022 | $0.04597 | +4.72% |
| Apr 18, 2022 | $0.0439 | +0.92% |
| Apr 17, 2022 | $0.0435 | +1.16% |
| Apr 16, 2022 | $0.043 | -3.59% |
| Apr 15, 2022 | $0.0446 | +3.24% |
| Apr 14, 2022 | $0.0432 | 0.00% |
| Apr 13, 2022 | $0.0432 | -4.21% |
| Apr 12, 2022 | $0.0451 | +6.12% |
| Apr 11, 2022 | $0.0425 | -12.37% |
| Apr 10, 2022 | $0.0485 | +2.54% |
| Apr 9, 2022 | $0.0473 | +5.35% |
| Apr 8, 2022 | $0.0449 | -9.48% |
| Apr 7, 2022 | $0.0496 | -6.06% |
| Apr 6, 2022 | $0.0528 | -5.71% |
| Apr 5, 2022 | $0.056 | -3.95% |
| Apr 4, 2022 | $0.0583 | -7.61% |
| Apr 3, 2022 | $0.0631 | -1.25% |
| Apr 2, 2022 | $0.0639 | -8.19% |
| Apr 1, 2022 | $0.0696 | +13.36% |
| Mar 31, 2022 | $0.0614 | -12.03% |
| Mar 30, 2022 | $0.0698 | -1.97% |
| Mar 29, 2022 | $0.0712 | -18.54% |
| Mar 28, 2022 | $0.0874 | +5.68% |
| Mar 27, 2022 | $0.0827 | +8.82% |
| Mar 26, 2022 | $0.076 | -4.16% |
| Mar 25, 2022 | $0.0793 | +4.07% |
| Mar 24, 2022 | $0.0762 | -7.07% |
| Mar 23, 2022 | $0.082 | +45.65% |
| Mar 22, 2022 | $0.0563 | 0.00% |
| Mar 21, 2022 | $0.0563 | 0.00% |
| Mar 20, 2022 | $0.0563 | 0.00% |
| Mar 19, 2022 | $0.0563 | 0.00% |
| Mar 18, 2022 | $0.0563 | 0.00% |
| Mar 17, 2022 | $0.0563 | 0.00% |
| Mar 16, 2022 | $0.0563 | 0.00% |
| Mar 15, 2022 | $0.0563 | 0.00% |
| Mar 14, 2022 | $0.0563 | 0.00% |
| Mar 13, 2022 | $0.0563 | 0.00% |
| Mar 12, 2022 | $0.0563 | 0.00% |
| Mar 11, 2022 | $0.0563 | 0.00% |
| Mar 10, 2022 | $0.0563 | 0.00% |
| Mar 9, 2022 | $0.0563 | 0.00% |
| Mar 8, 2022 | $0.0563 | +1.81% |
| Mar 7, 2022 | $0.0553 | +6.76% |
| Mar 6, 2022 | $0.0518 | +11.16% |
| Mar 5, 2022 | $0.0466 | +0.87% |
| Mar 4, 2022 | $0.0462 | -12.17% |
| Mar 3, 2022 | $0.0526 | -9.47% |
| Mar 2, 2022 | $0.0581 | -3.01% |
| Mar 1, 2022 | $0.0599 | +4.36% |
| Feb 28, 2022 | $0.0574 | +19.09% |
| Feb 27, 2022 | $0.0482 | -7.49% |
| Feb 26, 2022 | $0.0521 | +2.56% |
| Feb 25, 2022 | $0.0508 | +3.25% |
| Feb 24, 2022 | $0.0492 | -4.65% |
| Feb 23, 2022 | $0.0516 | -8.67% |
| Feb 22, 2022 | $0.0565 | -7.38% |
| Feb 21, 2022 | $0.061 | +4.63% |
| Feb 20, 2022 | $0.0583 | -14.01% |
| Feb 19, 2022 | $0.0678 | +0.15% |
| Feb 18, 2022 | $0.0677 | -1.74% |
| Feb 17, 2022 | $0.0689 | -10.98% |
| Feb 16, 2022 | $0.0774 | +0.91% |
| Feb 15, 2022 | $0.0767 | +4.92% |
| Feb 14, 2022 | $0.0731 | -4.44% |
| Feb 13, 2022 | $0.0765 | +1.46% |
| Feb 12, 2022 | $0.0754 | +1.34% |
| Feb 11, 2022 | $0.0744 | -3.38% |
| Feb 10, 2022 | $0.077 | -5.52% |
| Feb 9, 2022 | $0.0815 | +4.35% |
| Feb 8, 2022 | $0.0781 | -9.19% |
| Feb 7, 2022 | $0.086 | +3.49% |
| Feb 6, 2022 | $0.0831 | +4.66% |