BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1081 | +1.64% |
| Jan 30, 2023 | $0.1064 | -8.92% |
| Jan 29, 2023 | $0.1168 | +2.68% |
| Jan 28, 2023 | $0.1137 | +19.79% |
| Jan 27, 2023 | $0.09495 | -7.12% |
| Jan 26, 2023 | $0.1022 | -2.76% |
| Jan 25, 2023 | $0.1051 | +0.88% |
| Jan 24, 2023 | $0.1042 | -6.69% |
| Jan 23, 2023 | $0.1117 | +0.52% |
| Jan 22, 2023 | $0.1111 | +5.27% |
| Jan 21, 2023 | $0.1055 | -18.52% |
| Jan 20, 2023 | $0.1295 | +10.69% |
| Jan 19, 2023 | $0.117 | +15.72% |
| Jan 18, 2023 | $0.1011 | -15.37% |
| Jan 17, 2023 | $0.1195 | +20.69% |
| Jan 16, 2023 | $0.099 | -5.12% |
| Jan 15, 2023 | $0.1043 | +6.28% |
| Jan 14, 2023 | $0.09818 | -7.90% |
| Jan 13, 2023 | $0.1066 | -4.15% |
| Jan 12, 2023 | $0.1112 | -5.72% |
| Jan 11, 2023 | $0.118 | +6.48% |
| Jan 10, 2023 | $0.1108 | -1.08% |
| Jan 9, 2023 | $0.112 | +10.60% |
| Jan 8, 2023 | $0.1013 | +14.70% |
| Jan 7, 2023 | $0.08828 | +34.65% |
| Jan 6, 2023 | $0.06556 | +29.73% |
| Jan 5, 2023 | $0.05054 | -0.78% |
| Jan 4, 2023 | $0.05093 | +13.76% |
| Jan 3, 2023 | $0.04477 | -4.19% |
| Jan 2, 2023 | $0.04673 | -4.25% |
| Jan 1, 2023 | $0.04881 | +0.49% |
| Dec 31, 2022 | $0.04857 | +16.71% |
| Dec 30, 2022 | $0.04162 | +0.27% |
| Dec 29, 2022 | $0.04151 | -7.17% |
| Dec 28, 2022 | $0.04471 | -15.58% |
| Dec 27, 2022 | $0.05296 | +12.76% |
| Dec 26, 2022 | $0.04697 | -9.99% |
| Dec 25, 2022 | $0.05218 | +7.42% |
| Dec 24, 2022 | $0.04858 | +44.51% |
| Dec 23, 2022 | $0.03362 | +48.44% |
| Dec 22, 2022 | $0.02265 | +1.32% |
| Dec 21, 2022 | $0.02235 | +27.76% |
| Dec 20, 2022 | $0.01749 | +10.12% |
| Dec 19, 2022 | $0.01589 | -3.85% |
| Dec 18, 2022 | $0.01652 | +22.77% |
| Dec 17, 2022 | $0.01346 | -1.28% |
| Dec 16, 2022 | $0.01363 | -16.54% |
| Dec 15, 2022 | $0.01633 | +5.55% |
| Dec 14, 2022 | $0.01548 | -11.59% |
| Dec 13, 2022 | $0.0175 | -20.56% |
| Dec 12, 2022 | $0.02203 | +9.65% |
| Dec 11, 2022 | $0.02009 | -5.82% |
| Dec 10, 2022 | $0.02134 | +39.47% |
| Dec 9, 2022 | $0.0153 | +18.90% |
| Dec 8, 2022 | $0.01287 | +12.34% |
| Dec 7, 2022 | $0.01145 | -8.08% |
| Dec 6, 2022 | $0.01246 | +3.63% |
| Dec 5, 2022 | $0.01202 | -5.78% |
| Dec 4, 2022 | $0.01276 | +47.70% |
| Dec 3, 2022 | $0.00864 | +1.46% |
| Dec 2, 2022 | $0.008516 | -2.46% |
| Dec 1, 2022 | $0.008731 | -1.38% |
| Nov 30, 2022 | $0.008853 | +17.95% |
| Nov 29, 2022 | $0.007506 | +3.90% |
| Nov 28, 2022 | $0.007224 | -9.02% |
| Nov 27, 2022 | $0.00794 | +0.68% |
| Nov 26, 2022 | $0.007886 | +16.40% |
| Nov 25, 2022 | $0.006775 | +19.13% |
| Nov 24, 2022 | $0.005687 | +5.31% |
| Nov 23, 2022 | $0.0054 | +8.67% |
| Nov 22, 2022 | $0.004969 | +4.06% |
| Nov 21, 2022 | $0.004775 | +0.34% |
| Nov 20, 2022 | $0.004759 | -6.48% |
| Nov 19, 2022 | $0.005089 | +4.07% |
| Nov 18, 2022 | $0.00489 | -4.29% |
| Nov 17, 2022 | $0.005109 | -0.82% |
| Nov 16, 2022 | $0.005151 | -10.18% |
| Nov 15, 2022 | $0.005735 | -2.66% |
| Nov 14, 2022 | $0.005892 | -0.92% |
| Nov 13, 2022 | $0.005947 | -3.68% |
| Nov 12, 2022 | $0.006174 | -5.06% |
| Nov 11, 2022 | $0.006503 | -4.48% |
| Nov 10, 2022 | $0.006808 | +18.32% |
| Nov 9, 2022 | $0.005754 | -23.20% |
| Nov 8, 2022 | $0.007492 | -8.25% |
| Nov 7, 2022 | $0.008166 | +0.22% |
| Nov 6, 2022 | $0.008148 | -2.23% |
| Nov 5, 2022 | $0.008334 | +2.23% |
| Nov 4, 2022 | $0.008152 | +4.66% |
| Nov 3, 2022 | $0.007789 | -0.57% |