BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.08895 | +4.74% |
| Jul 29, 2023 | $0.08492 | -2.61% |
| Jul 28, 2023 | $0.0872 | +4.58% |
| Jul 27, 2023 | $0.08338 | +10.61% |
| Jul 26, 2023 | $0.07538 | +0.48% |
| Jul 25, 2023 | $0.07502 | -3.98% |
| Jul 24, 2023 | $0.07813 | -2.00% |
| Jul 23, 2023 | $0.07973 | +3.72% |
| Jul 22, 2023 | $0.07687 | +1.63% |
| Jul 21, 2023 | $0.07563 | -2.91% |
| Jul 20, 2023 | $0.0779 | -2.48% |
| Jul 19, 2023 | $0.07989 | +4.22% |
| Jul 18, 2023 | $0.07665 | -6.47% |
| Jul 17, 2023 | $0.08196 | -0.02% |
| Jul 16, 2023 | $0.08197 | -5.11% |
| Jul 15, 2023 | $0.08639 | +2.10% |
| Jul 14, 2023 | $0.08462 | -6.13% |
| Jul 13, 2023 | $0.09014 | +8.45% |
| Jul 12, 2023 | $0.08312 | -5.08% |
| Jul 11, 2023 | $0.08757 | -3.65% |
| Jul 10, 2023 | $0.09089 | -1.69% |
| Jul 9, 2023 | $0.09245 | -0.79% |
| Jul 8, 2023 | $0.09318 | +1.98% |
| Jul 7, 2023 | $0.09137 | +0.77% |
| Jul 6, 2023 | $0.09068 | +1.92% |
| Jul 5, 2023 | $0.08897 | +1.00% |
| Jul 4, 2023 | $0.08809 | -3.09% |
| Jul 3, 2023 | $0.09089 | +0.68% |
| Jul 2, 2023 | $0.09028 | -0.42% |
| Jul 1, 2023 | $0.09066 | -0.35% |
| Jun 30, 2023 | $0.09098 | -0.06% |
| Jun 29, 2023 | $0.09104 | +4.14% |
| Jun 28, 2023 | $0.08742 | -8.31% |
| Jun 27, 2023 | $0.09535 | +4.63% |
| Jun 26, 2023 | $0.09113 | -7.73% |
| Jun 25, 2023 | $0.09876 | +4.81% |
| Jun 24, 2023 | $0.09423 | -4.24% |
| Jun 23, 2023 | $0.0984 | +3.55% |
| Jun 22, 2023 | $0.09503 | +2.56% |
| Jun 21, 2023 | $0.09266 | +4.36% |
| Jun 20, 2023 | $0.08879 | +5.09% |
| Jun 19, 2023 | $0.08449 | -2.94% |
| Jun 18, 2023 | $0.08705 | -9.70% |
| Jun 17, 2023 | $0.0964 | +1.43% |
| Jun 16, 2023 | $0.09505 | -9.63% |
| Jun 15, 2023 | $0.1052 | +6.77% |
| Jun 14, 2023 | $0.09851 | -5.27% |
| Jun 13, 2023 | $0.104 | +17.16% |
| Jun 12, 2023 | $0.08875 | -6.74% |
| Jun 11, 2023 | $0.09517 | +11.53% |
| Jun 10, 2023 | $0.08533 | -6.33% |
| Jun 9, 2023 | $0.0911 | -9.69% |
| Jun 8, 2023 | $0.1009 | +27.21% |
| Jun 7, 2023 | $0.07929 | +5.70% |
| Jun 6, 2023 | $0.07502 | +20.88% |
| Jun 5, 2023 | $0.06206 | -6.26% |
| Jun 4, 2023 | $0.06621 | +2.40% |
| Jun 3, 2023 | $0.06466 | -3.41% |
| Jun 2, 2023 | $0.06694 | +6.04% |
| Jun 1, 2023 | $0.06313 | -2.19% |
| May 31, 2023 | $0.06454 | -11.61% |
| May 30, 2023 | $0.07302 | -0.90% |
| May 29, 2023 | $0.07368 | +3.21% |
| May 28, 2023 | $0.07139 | +11.26% |
| May 27, 2023 | $0.06417 | +0.86% |
| May 26, 2023 | $0.06362 | +7.59% |
| May 25, 2023 | $0.05913 | -0.67% |
| May 24, 2023 | $0.05953 | -0.94% |
| May 23, 2023 | $0.0601 | -4.76% |
| May 22, 2023 | $0.0631 | +5.93% |
| May 21, 2023 | $0.05957 | -8.24% |
| May 20, 2023 | $0.06492 | -0.64% |
| May 19, 2023 | $0.06534 | +10.67% |
| May 18, 2023 | $0.05904 | -2.07% |
| May 17, 2023 | $0.06029 | -1.26% |
| May 16, 2023 | $0.06106 | -6.71% |
| May 15, 2023 | $0.06545 | +0.08% |
| May 14, 2023 | $0.0654 | -2.61% |
| May 13, 2023 | $0.06715 | +4.13% |
| May 12, 2023 | $0.06449 | +2.88% |
| May 11, 2023 | $0.06268 | -3.00% |
| May 10, 2023 | $0.06462 | -1.29% |
| May 9, 2023 | $0.06546 | +9.44% |
| May 8, 2023 | $0.05982 | -11.56% |
| May 7, 2023 | $0.06763 | +3.53% |
| May 6, 2023 | $0.06533 | -9.63% |
| May 5, 2023 | $0.07229 | -5.55% |
| May 4, 2023 | $0.07653 | -1.46% |
| May 3, 2023 | $0.07767 | -6.03% |
| May 2, 2023 | $0.08265 | +2.54% |