BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.08085 | +27.32% |
| Oct 27, 2023 | $0.0635 | -0.65% |
| Oct 26, 2023 | $0.06392 | -1.67% |
| Oct 25, 2023 | $0.065 | +7.14% |
| Oct 24, 2023 | $0.06067 | +10.50% |
| Oct 23, 2023 | $0.05491 | +10.25% |
| Oct 22, 2023 | $0.0498 | +1.77% |
| Oct 21, 2023 | $0.04893 | +12.60% |
| Oct 20, 2023 | $0.04346 | -1.36% |
| Oct 19, 2023 | $0.04406 | -5.14% |
| Oct 18, 2023 | $0.04645 | -2.95% |
| Oct 17, 2023 | $0.04786 | -0.06% |
| Oct 16, 2023 | $0.04789 | -5.48% |
| Oct 15, 2023 | $0.05066 | +1.78% |
| Oct 14, 2023 | $0.04978 | +2.08% |
| Oct 13, 2023 | $0.04876 | +3.80% |
| Oct 12, 2023 | $0.04698 | -2.73% |
| Oct 11, 2023 | $0.0483 | +1.68% |
| Oct 10, 2023 | $0.0475 | +0.97% |
| Oct 9, 2023 | $0.04704 | -0.51% |
| Oct 8, 2023 | $0.04728 | -5.40% |
| Oct 7, 2023 | $0.04998 | -1.98% |
| Oct 6, 2023 | $0.05099 | +3.26% |
| Oct 5, 2023 | $0.04938 | -0.69% |
| Oct 4, 2023 | $0.04973 | +1.31% |
| Oct 3, 2023 | $0.04908 | -0.14% |
| Oct 2, 2023 | $0.04915 | -8.88% |
| Oct 1, 2023 | $0.05394 | +6.29% |
| Sep 30, 2023 | $0.05075 | +4.73% |
| Sep 29, 2023 | $0.04846 | -0.30% |
| Sep 28, 2023 | $0.0486 | +3.38% |
| Sep 27, 2023 | $0.04701 | +1.43% |
| Sep 26, 2023 | $0.04635 | -5.38% |
| Sep 25, 2023 | $0.04898 | +3.36% |
| Sep 24, 2023 | $0.04739 | -0.17% |
| Sep 23, 2023 | $0.04747 | -0.54% |
| Sep 22, 2023 | $0.04772 | -4.56% |
| Sep 21, 2023 | $0.05001 | -10.56% |
| Sep 20, 2023 | $0.05591 | +0.49% |
| Sep 19, 2023 | $0.05564 | +0.42% |
| Sep 18, 2023 | $0.05541 | -0.38% |
| Sep 17, 2023 | $0.05562 | -2.18% |
| Sep 16, 2023 | $0.05686 | -0.94% |
| Sep 15, 2023 | $0.05739 | +2.79% |
| Sep 14, 2023 | $0.05584 | -1.00% |
| Sep 13, 2023 | $0.0564 | +0.33% |
| Sep 12, 2023 | $0.05622 | +0.40% |
| Sep 11, 2023 | $0.056 | -5.64% |
| Sep 10, 2023 | $0.05934 | -3.09% |
| Sep 9, 2023 | $0.06124 | +0.42% |
| Sep 8, 2023 | $0.06098 | -3.51% |
| Sep 7, 2023 | $0.0632 | +0.79% |
| Sep 6, 2023 | $0.06271 | -2.22% |
| Sep 5, 2023 | $0.06413 | +2.65% |
| Sep 4, 2023 | $0.06247 | +10.96% |
| Sep 3, 2023 | $0.0563 | +0.23% |
| Sep 2, 2023 | $0.05618 | -3.63% |
| Sep 1, 2023 | $0.05829 | -2.70% |
| Aug 31, 2023 | $0.05991 | -5.66% |
| Aug 30, 2023 | $0.06351 | -3.44% |
| Aug 29, 2023 | $0.06577 | +3.23% |
| Aug 28, 2023 | $0.06371 | -0.17% |
| Aug 27, 2023 | $0.06382 | -0.39% |
| Aug 26, 2023 | $0.06407 | +1.85% |
| Aug 25, 2023 | $0.0629 | +1.89% |
| Aug 24, 2023 | $0.06174 | -4.50% |
| Aug 23, 2023 | $0.06465 | +0.62% |
| Aug 22, 2023 | $0.06425 | -6.52% |
| Aug 21, 2023 | $0.06873 | -1.66% |
| Aug 20, 2023 | $0.06989 | +5.35% |
| Aug 19, 2023 | $0.06634 | +1.07% |
| Aug 18, 2023 | $0.06564 | -7.71% |
| Aug 17, 2023 | $0.07112 | -2.39% |
| Aug 16, 2023 | $0.07286 | -5.20% |
| Aug 15, 2023 | $0.07686 | -6.48% |
| Aug 14, 2023 | $0.08218 | +2.74% |
| Aug 13, 2023 | $0.07999 | +5.21% |
| Aug 12, 2023 | $0.07602 | +0.03% |
| Aug 11, 2023 | $0.076 | -0.84% |
| Aug 10, 2023 | $0.07664 | -0.33% |
| Aug 9, 2023 | $0.07689 | -2.23% |
| Aug 8, 2023 | $0.07865 | +0.84% |
| Aug 7, 2023 | $0.078 | -2.42% |
| Aug 6, 2023 | $0.07993 | +0.13% |
| Aug 5, 2023 | $0.07982 | -3.33% |
| Aug 4, 2023 | $0.08257 | +0.93% |
| Aug 3, 2023 | $0.08181 | -2.51% |
| Aug 2, 2023 | $0.08392 | -2.80% |
| Aug 1, 2023 | $0.08634 | +0.33% |
| Jul 31, 2023 | $0.08605 | -3.25% |