BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Verge price history
1,392 daily closes since December 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01083 | -1.69% |
| Jan 19, 2025 | $0.01101 | -8.64% |
| Jan 18, 2025 | $0.01205 | -1.02% |
| Jan 17, 2025 | $0.01218 | -11.26% |
| Jan 16, 2025 | $0.01372 | +0.22% |
| Jan 15, 2025 | $0.01369 | -2.35% |
| Jan 14, 2025 | $0.01402 | +15.02% |
| Jan 13, 2025 | $0.01219 | +10.47% |
| Jan 12, 2025 | $0.01104 | -8.03% |
| Jan 11, 2025 | $0.012 | +1.39% |
| Jan 10, 2025 | $0.01184 | +0.29% |
| Jan 9, 2025 | $0.0118 | -2.95% |
| Jan 8, 2025 | $0.01216 | -4.83% |
| Jan 7, 2025 | $0.01278 | -8.06% |
| Jan 6, 2025 | $0.0139 | -11.35% |
| Jan 5, 2025 | $0.01568 | +2.26% |
| Jan 4, 2025 | $0.01533 | +2.07% |
| Jan 3, 2025 | $0.01502 | +2.02% |
| Jan 2, 2025 | $0.01472 | -1.46% |
| Jan 1, 2025 | $0.01494 | +5.65% |
| Dec 31, 2024 | $0.01414 | +3.97% |
| Dec 30, 2024 | $0.0136 | +4.15% |
| Dec 29, 2024 | $0.01306 | -8.32% |
| Dec 28, 2024 | $0.01424 | +13.11% |
| Dec 27, 2024 | $0.01259 | +4.55% |
| Dec 26, 2024 | $0.01204 | -5.93% |
| Dec 25, 2024 | $0.0128 | -9.84% |
| Dec 24, 2024 | $0.0142 | +12.77% |
| Dec 23, 2024 | $0.01259 | +5.28% |
| Dec 22, 2024 | $0.01196 | +4.23% |
| Dec 21, 2024 | $0.01148 | +5.69% |
| Dec 20, 2024 | $0.01086 | +2.24% |
| Dec 19, 2024 | $0.01062 | -10.82% |
| Dec 18, 2024 | $0.01191 | -8.31% |
| Dec 17, 2024 | $0.01299 | -5.32% |
| Dec 16, 2024 | $0.01372 | +0.10% |
| Dec 15, 2024 | $0.0137 | -10.70% |
| Dec 14, 2024 | $0.01535 | -7.89% |
| Dec 13, 2024 | $0.01666 | +4.35% |
| Dec 12, 2024 | $0.01597 | +0.37% |
| Dec 11, 2024 | $0.01591 | +13.13% |
| Dec 10, 2024 | $0.01406 | +36.35% |
| Dec 9, 2024 | $0.01031 | -24.00% |
| Dec 8, 2024 | $0.01357 | -11.56% |
| Dec 7, 2024 | $0.01534 | -1.77% |
| Dec 6, 2024 | $0.01562 | -4.43% |
| Dec 5, 2024 | $0.01634 | -13.72% |
| Dec 4, 2024 | $0.01894 | +3.38% |
| Dec 3, 2024 | $0.01832 | +8.50% |
| Dec 2, 2024 | $0.01689 | +82.19% |
| Dec 1, 2024 | $0.009269 | +28.50% |
| Nov 30, 2024 | $0.007213 | +0.38% |
| Nov 29, 2024 | $0.007186 | +5.86% |
| Nov 28, 2024 | $0.006788 | +4.75% |
| Nov 27, 2024 | $0.00648 | -4.93% |
| Nov 26, 2024 | $0.006816 | +9.46% |
| Nov 25, 2024 | $0.006227 | -8.74% |
| Nov 24, 2024 | $0.006823 | +1.37% |
| Nov 23, 2024 | $0.006731 | -9.20% |
| Nov 22, 2024 | $0.007413 | +15.90% |
| Nov 21, 2024 | $0.006396 | +4.03% |
| Nov 20, 2024 | $0.006148 | -1.24% |
| Nov 19, 2024 | $0.006225 | -3.07% |
| Nov 18, 2024 | $0.006422 | -9.77% |
| Nov 17, 2024 | $0.007117 | +14.96% |
| Nov 16, 2024 | $0.006191 | +5.58% |
| Nov 15, 2024 | $0.005864 | +10.20% |
| Nov 14, 2024 | $0.005321 | +14.06% |
| Nov 13, 2024 | $0.004665 | -3.05% |
| Nov 12, 2024 | $0.004812 | +9.89% |
| Nov 11, 2024 | $0.004379 | +1.13% |
| Nov 10, 2024 | $0.00433 | -0.14% |
| Nov 9, 2024 | $0.004336 | +9.99% |
| Nov 8, 2024 | $0.003942 | +2.02% |
| Nov 7, 2024 | $0.003864 | +0.81% |
| Nov 6, 2024 | $0.003833 | +2.87% |
| Nov 5, 2024 | $0.003726 | +9.88% |
| Nov 4, 2024 | $0.003391 | +3.10% |
| Nov 3, 2024 | $0.003289 | +1.29% |
| Nov 2, 2024 | $0.003247 | -5.09% |
| Nov 1, 2024 | $0.003421 | -2.51% |
| Oct 31, 2024 | $0.003509 | -4.05% |
| Oct 30, 2024 | $0.003657 | -5.21% |
| Oct 29, 2024 | $0.003858 | +1.13% |
| Oct 28, 2024 | $0.003815 | +6.62% |
| Oct 27, 2024 | $0.003578 | -1.38% |
| Oct 26, 2024 | $0.003628 | +3.10% |
| Oct 25, 2024 | $0.003519 | -7.00% |
| Oct 24, 2024 | $0.003784 | -2.07% |
| Oct 23, 2024 | $0.003864 | +1.28% |