BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Verge price history
1,392 daily closes since December 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.002255 | -0.04% |
| Apr 30, 2023 | $0.002256 | -2.17% |
| Apr 29, 2023 | $0.002306 | -1.37% |
| Apr 28, 2023 | $0.002338 | +2.19% |
| Apr 27, 2023 | $0.002288 | -0.82% |
| Apr 26, 2023 | $0.002307 | -3.15% |
| Apr 25, 2023 | $0.002382 | +4.06% |
| Apr 24, 2023 | $0.002289 | -0.22% |
| Apr 23, 2023 | $0.002294 | -1.76% |
| Apr 22, 2023 | $0.002335 | -1.56% |
| Apr 21, 2023 | $0.002372 | -3.54% |
| Apr 20, 2023 | $0.002459 | -2.07% |
| Apr 19, 2023 | $0.002511 | -0.24% |
| Apr 18, 2023 | $0.002517 | -3.01% |
| Apr 17, 2023 | $0.002595 | +2.25% |
| Apr 16, 2023 | $0.002538 | -2.20% |
| Apr 15, 2023 | $0.002595 | +0.15% |
| Apr 14, 2023 | $0.002591 | +2.13% |
| Apr 13, 2023 | $0.002537 | -2.01% |
| Apr 12, 2023 | $0.002589 | +0.54% |
| Apr 11, 2023 | $0.002575 | -1.27% |
| Apr 10, 2023 | $0.002608 | +0.27% |
| Apr 9, 2023 | $0.002601 | +0.93% |
| Apr 8, 2023 | $0.002577 | +3.25% |
| Apr 7, 2023 | $0.002496 | -0.24% |
| Apr 6, 2023 | $0.002502 | +1.30% |
| Apr 5, 2023 | $0.00247 | +0.24% |
| Apr 4, 2023 | $0.002464 | -2.53% |
| Apr 3, 2023 | $0.002528 | -4.64% |
| Apr 2, 2023 | $0.002651 | +1.45% |
| Apr 1, 2023 | $0.002613 | -2.17% |
| Mar 31, 2023 | $0.002671 | -4.47% |
| Mar 30, 2023 | $0.002796 | +2.08% |
| Mar 29, 2023 | $0.002739 | -0.98% |
| Mar 28, 2023 | $0.002766 | +3.79% |
| Mar 27, 2023 | $0.002665 | -1.30% |
| Mar 26, 2023 | $0.0027 | -5.33% |
| Mar 25, 2023 | $0.002852 | -1.35% |
| Mar 24, 2023 | $0.002891 | +0.94% |
| Mar 23, 2023 | $0.002864 | -1.65% |
| Mar 22, 2023 | $0.002912 | +0.24% |
| Mar 21, 2023 | $0.002905 | -1.69% |
| Mar 20, 2023 | $0.002955 | -1.70% |
| Mar 19, 2023 | $0.003006 | +1.86% |
| Mar 18, 2023 | $0.002951 | -2.67% |
| Mar 17, 2023 | $0.003032 | +5.57% |
| Mar 16, 2023 | $0.002872 | +3.12% |
| Mar 15, 2023 | $0.002785 | -1.31% |
| Mar 14, 2023 | $0.002822 | -5.68% |
| Mar 13, 2023 | $0.002992 | +5.02% |
| Mar 12, 2023 | $0.002849 | +10.09% |
| Mar 11, 2023 | $0.002588 | +0.70% |
| Mar 10, 2023 | $0.00257 | +1.94% |
| Mar 9, 2023 | $0.002521 | -9.90% |
| Mar 8, 2023 | $0.002798 | -3.78% |
| Mar 7, 2023 | $0.002908 | -2.48% |
| Mar 6, 2023 | $0.002982 | -2.39% |
| Mar 5, 2023 | $0.003055 | -0.39% |
| Mar 4, 2023 | $0.003067 | -0.42% |
| Mar 3, 2023 | $0.00308 | -1.38% |
| Mar 2, 2023 | $0.003123 | -3.58% |
| Mar 1, 2023 | $0.003239 | -3.26% |
| Feb 28, 2023 | $0.003348 | +0.51% |
| Feb 27, 2023 | $0.003331 | -2.66% |
| Feb 26, 2023 | $0.003422 | +2.36% |
| Feb 25, 2023 | $0.003343 | +3.27% |
| Feb 24, 2023 | $0.003237 | -3.86% |
| Feb 23, 2023 | $0.003367 | -2.26% |
| Feb 22, 2023 | $0.003445 | +1.53% |
| Feb 21, 2023 | $0.003393 | -3.61% |
| Feb 20, 2023 | $0.00352 | -1.15% |
| Feb 19, 2023 | $0.003561 | +2.62% |
| Feb 18, 2023 | $0.00347 | +6.54% |
| Feb 17, 2023 | $0.003257 | +1.88% |
| Feb 16, 2023 | $0.003197 | -2.56% |
| Feb 15, 2023 | $0.003281 | +4.99% |
| Feb 14, 2023 | $0.003125 | +1.99% |
| Feb 13, 2023 | $0.003064 | +2.65% |
| Feb 12, 2023 | $0.002985 | -3.96% |
| Feb 11, 2023 | $0.003108 | +2.37% |
| Feb 10, 2023 | $0.003036 | +0.50% |
| Feb 9, 2023 | $0.003021 | -8.32% |
| Feb 8, 2023 | $0.003295 | +1.92% |
| Feb 7, 2023 | $0.003233 | +2.02% |
| Feb 6, 2023 | $0.003169 | +1.83% |
| Feb 5, 2023 | $0.003112 | -1.17% |
| Feb 4, 2023 | $0.003149 | -0.69% |
| Feb 3, 2023 | $0.003171 | +0.99% |
| Feb 2, 2023 | $0.00314 | 0.00% |
| Feb 1, 2023 | $0.00314 | +3.19% |