BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Verge price history
1,392 daily closes since December 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.003177 | -0.81% |
| Jan 25, 2024 | $0.003203 | +4.64% |
| Jan 24, 2024 | $0.003061 | -2.02% |
| Jan 23, 2024 | $0.003124 | +2.16% |
| Jan 22, 2024 | $0.003058 | -6.11% |
| Jan 21, 2024 | $0.003257 | -7.76% |
| Jan 20, 2024 | $0.003531 | +5.78% |
| Jan 19, 2024 | $0.003338 | +2.08% |
| Jan 18, 2024 | $0.00327 | -6.09% |
| Jan 17, 2024 | $0.003482 | -11.65% |
| Jan 16, 2024 | $0.003941 | +0.20% |
| Jan 15, 2024 | $0.003933 | -1.58% |
| Jan 14, 2024 | $0.003996 | -1.11% |
| Jan 13, 2024 | $0.004041 | -0.27% |
| Jan 12, 2024 | $0.004052 | +1.38% |
| Jan 11, 2024 | $0.003997 | +0.88% |
| Jan 10, 2024 | $0.003962 | +1.88% |
| Jan 9, 2024 | $0.003889 | +2.75% |
| Jan 8, 2024 | $0.003785 | +1.42% |
| Jan 7, 2024 | $0.003732 | -2.48% |
| Jan 6, 2024 | $0.003827 | +0.58% |
| Jan 5, 2024 | $0.003805 | -4.45% |
| Jan 4, 2024 | $0.003982 | -1.75% |
| Jan 3, 2024 | $0.004053 | +7.31% |
| Jan 2, 2024 | $0.003777 | -12.67% |
| Jan 1, 2024 | $0.004325 | +2.90% |
| Dec 31, 2023 | $0.004203 | -2.41% |
| Dec 30, 2023 | $0.004307 | +11.46% |
| Dec 29, 2023 | $0.003864 | -4.36% |
| Dec 28, 2023 | $0.00404 | +4.18% |
| Dec 27, 2023 | $0.003878 | -4.97% |
| Dec 26, 2023 | $0.004081 | -2.83% |
| Dec 25, 2023 | $0.0042 | +0.57% |
| Dec 24, 2023 | $0.004176 | +0.41% |
| Dec 23, 2023 | $0.004159 | +0.73% |
| Dec 22, 2023 | $0.004129 | +5.28% |
| Dec 21, 2023 | $0.003922 | -0.38% |
| Dec 20, 2023 | $0.003937 | +4.10% |
| Dec 19, 2023 | $0.003782 | +0.72% |
| Dec 18, 2023 | $0.003755 | +1.43% |
| Dec 17, 2023 | $0.003702 | -0.91% |
| Dec 16, 2023 | $0.003736 | +0.78% |
| Dec 15, 2023 | $0.003707 | -2.19% |
| Dec 14, 2023 | $0.00379 | -3.95% |
| Dec 13, 2023 | $0.003946 | -1.60% |
| Dec 12, 2023 | $0.00401 | +1.67% |
| Dec 11, 2023 | $0.003944 | +3.27% |
| Dec 10, 2023 | $0.003819 | -7.64% |
| Dec 9, 2023 | $0.004135 | +1.17% |
| Dec 8, 2023 | $0.004087 | +2.51% |
| Dec 7, 2023 | $0.003987 | -3.46% |
| Dec 6, 2023 | $0.00413 | +5.95% |
| Dec 5, 2023 | $0.003898 | -0.33% |
| Dec 4, 2023 | $0.003911 | -1.21% |
| Dec 3, 2023 | $0.003959 | +1.80% |
| Dec 2, 2023 | $0.003889 | +9.92% |
| Dec 1, 2023 | $0.003538 | +4.64% |
| Nov 30, 2023 | $0.003381 | -0.09% |
| Nov 29, 2023 | $0.003384 | -3.89% |
| Nov 28, 2023 | $0.003521 | +3.50% |
| Nov 27, 2023 | $0.003402 | -3.90% |
| Nov 26, 2023 | $0.00354 | +0.34% |
| Nov 25, 2023 | $0.003528 | +2.41% |
| Nov 24, 2023 | $0.003445 | -1.49% |
| Nov 23, 2023 | $0.003497 | +6.88% |
| Nov 22, 2023 | $0.003272 | +0.12% |
| Nov 21, 2023 | $0.003268 | -2.51% |
| Nov 20, 2023 | $0.003352 | -4.53% |
| Nov 19, 2023 | $0.003511 | +0.34% |
| Nov 18, 2023 | $0.003499 | -0.34% |
| Nov 17, 2023 | $0.003511 | +2.93% |
| Nov 16, 2023 | $0.003411 | -9.33% |
| Nov 15, 2023 | $0.003762 | -2.99% |
| Nov 14, 2023 | $0.003878 | +1.92% |
| Nov 13, 2023 | $0.003805 | -7.08% |
| Nov 12, 2023 | $0.004095 | -1.44% |
| Nov 11, 2023 | $0.004155 | -0.26% |
| Nov 10, 2023 | $0.004166 | +7.54% |
| Nov 9, 2023 | $0.003874 | -7.30% |
| Nov 8, 2023 | $0.004179 | -0.64% |
| Nov 7, 2023 | $0.004206 | +7.98% |
| Nov 6, 2023 | $0.003895 | -4.49% |
| Nov 5, 2023 | $0.004078 | +3.79% |
| Nov 4, 2023 | $0.003929 | +1.89% |
| Nov 3, 2023 | $0.003856 | +2.66% |
| Nov 2, 2023 | $0.003756 | +0.91% |
| Nov 1, 2023 | $0.003722 | +2.99% |
| Oct 31, 2023 | $0.003614 | -2.93% |
| Oct 30, 2023 | $0.003723 | -5.07% |
| Oct 29, 2023 | $0.003922 | +2.27% |