BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Verge price history
1,392 daily closes since December 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.003815 | -5.36% |
| Oct 21, 2024 | $0.004031 | +0.20% |
| Oct 20, 2024 | $0.004023 | -2.31% |
| Oct 19, 2024 | $0.004118 | +5.94% |
| Oct 18, 2024 | $0.003887 | +0.15% |
| Oct 17, 2024 | $0.003881 | +1.84% |
| Oct 16, 2024 | $0.003811 | -2.46% |
| Oct 15, 2024 | $0.003907 | -0.41% |
| Oct 14, 2024 | $0.003923 | -1.78% |
| Oct 13, 2024 | $0.003994 | +8.74% |
| Oct 12, 2024 | $0.003673 | -4.77% |
| Oct 11, 2024 | $0.003857 | +3.79% |
| Oct 10, 2024 | $0.003716 | +3.28% |
| Oct 9, 2024 | $0.003598 | -2.99% |
| Oct 8, 2024 | $0.003709 | -2.78% |
| Oct 7, 2024 | $0.003815 | -1.32% |
| Oct 6, 2024 | $0.003866 | +2.06% |
| Oct 5, 2024 | $0.003788 | +1.86% |
| Oct 4, 2024 | $0.003719 | +1.25% |
| Oct 3, 2024 | $0.003673 | +4.76% |
| Oct 2, 2024 | $0.003506 | -7.18% |
| Oct 1, 2024 | $0.003777 | -3.65% |
| Sep 30, 2024 | $0.00392 | -5.81% |
| Sep 29, 2024 | $0.004162 | -3.90% |
| Sep 28, 2024 | $0.004331 | -0.92% |
| Sep 27, 2024 | $0.004371 | -0.82% |
| Sep 26, 2024 | $0.004407 | +4.90% |
| Sep 25, 2024 | $0.004201 | +1.57% |
| Sep 24, 2024 | $0.004136 | +0.36% |
| Sep 23, 2024 | $0.004121 | +0.56% |
| Sep 22, 2024 | $0.004098 | +5.32% |
| Sep 21, 2024 | $0.003891 | -5.72% |
| Sep 20, 2024 | $0.004127 | +1.00% |
| Sep 19, 2024 | $0.004086 | +4.42% |
| Sep 18, 2024 | $0.003913 | +10.76% |
| Sep 17, 2024 | $0.003533 | -5.79% |
| Sep 16, 2024 | $0.00375 | +4.25% |
| Sep 15, 2024 | $0.003597 | -7.46% |
| Sep 14, 2024 | $0.003887 | +0.78% |
| Sep 13, 2024 | $0.003857 | -0.28% |
| Sep 12, 2024 | $0.003868 | +5.11% |
| Sep 11, 2024 | $0.00368 | +1.07% |
| Sep 10, 2024 | $0.003641 | -0.55% |
| Sep 9, 2024 | $0.003661 | +3.42% |
| Sep 8, 2024 | $0.00354 | +4.83% |
| Sep 7, 2024 | $0.003377 | +0.21% |
| Sep 6, 2024 | $0.00337 | +0.24% |
| Sep 5, 2024 | $0.003362 | -1.98% |
| Sep 4, 2024 | $0.00343 | -3.84% |
| Sep 3, 2024 | $0.003567 | +3.66% |
| Sep 2, 2024 | $0.003441 | -2.22% |
| Sep 1, 2024 | $0.003519 | +0.60% |
| Aug 31, 2024 | $0.003498 | -2.10% |
| Aug 30, 2024 | $0.003573 | +3.03% |
| Aug 29, 2024 | $0.003468 | -10.96% |
| Aug 28, 2024 | $0.003895 | +3.43% |
| Aug 27, 2024 | $0.003766 | -5.68% |
| Aug 26, 2024 | $0.003993 | -3.48% |
| Aug 25, 2024 | $0.004137 | -3.25% |
| Aug 24, 2024 | $0.004276 | -3.45% |
| Aug 23, 2024 | $0.004429 | +6.11% |
| Aug 22, 2024 | $0.004174 | +6.43% |
| Aug 21, 2024 | $0.003922 | +2.91% |
| Aug 20, 2024 | $0.003811 | +3.42% |
| Aug 19, 2024 | $0.003685 | -0.65% |
| Aug 18, 2024 | $0.003709 | -1.44% |
| Aug 17, 2024 | $0.003763 | +8.63% |
| Aug 16, 2024 | $0.003464 | +3.03% |
| Aug 15, 2024 | $0.003362 | -6.61% |
| Aug 14, 2024 | $0.0036 | -1.48% |
| Aug 13, 2024 | $0.003654 | +2.27% |
| Aug 12, 2024 | $0.003573 | -1.87% |
| Aug 11, 2024 | $0.003641 | +2.53% |
| Aug 10, 2024 | $0.003551 | -3.79% |
| Aug 9, 2024 | $0.003691 | -0.19% |
| Aug 8, 2024 | $0.003698 | +4.94% |
| Aug 7, 2024 | $0.003524 | +10.16% |
| Aug 6, 2024 | $0.003199 | -2.35% |
| Aug 5, 2024 | $0.003276 | +6.61% |
| Aug 4, 2024 | $0.003073 | -6.99% |
| Aug 3, 2024 | $0.003304 | -5.98% |
| Aug 2, 2024 | $0.003514 | -4.38% |
| Aug 1, 2024 | $0.003675 | -2.44% |
| Jul 31, 2024 | $0.003767 | -8.63% |
| Jul 30, 2024 | $0.004123 | -2.78% |
| Jul 29, 2024 | $0.004241 | -1.65% |
| Jul 28, 2024 | $0.004312 | +0.89% |
| Jul 27, 2024 | $0.004274 | -2.26% |
| Jul 26, 2024 | $0.004373 | +1.65% |
| Jul 25, 2024 | $0.004302 | +5.26% |