BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Verge price history
1,392 daily closes since December 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.007936 | +12.47% |
| Jul 18, 2025 | $0.007056 | -2.41% |
| Jul 17, 2025 | $0.00723 | +5.73% |
| Jul 16, 2025 | $0.006838 | +4.60% |
| Jul 15, 2025 | $0.006537 | +3.03% |
| Jul 14, 2025 | $0.006345 | -2.82% |
| Jul 13, 2025 | $0.006529 | -2.11% |
| Jul 12, 2025 | $0.00667 | +12.61% |
| Jul 11, 2025 | $0.005923 | -7.29% |
| Jul 10, 2025 | $0.006389 | +12.44% |
| Jul 9, 2025 | $0.005682 | +5.07% |
| Jul 8, 2025 | $0.005408 | +5.85% |
| Jul 7, 2025 | $0.005109 | -0.06% |
| Jul 6, 2025 | $0.005112 | -0.81% |
| Jul 5, 2025 | $0.005154 | +1.10% |
| Jul 4, 2025 | $0.005098 | -0.74% |
| Jul 3, 2025 | $0.005136 | -3.31% |
| Jul 2, 2025 | $0.005312 | -1.25% |
| Jul 1, 2025 | $0.005379 | +5.02% |
| Jun 30, 2025 | $0.005122 | -3.92% |
| Jun 29, 2025 | $0.005331 | +1.97% |
| Jun 28, 2025 | $0.005228 | +2.95% |
| Jun 27, 2025 | $0.005078 | +0.20% |
| Jun 26, 2025 | $0.005068 | +5.67% |
| Jun 25, 2025 | $0.004796 | -4.88% |
| Jun 24, 2025 | $0.005042 | +1.63% |
| Jun 23, 2025 | $0.004961 | +9.95% |
| Jun 22, 2025 | $0.004512 | +6.54% |
| Jun 21, 2025 | $0.004235 | -7.81% |
| Jun 20, 2025 | $0.004594 | -3.59% |
| Jun 19, 2025 | $0.004765 | +0.02% |
| Jun 18, 2025 | $0.004764 | -0.63% |
| Jun 17, 2025 | $0.004794 | -0.83% |
| Jun 16, 2025 | $0.004834 | -9.02% |
| Jun 15, 2025 | $0.005313 | +3.29% |
| Jun 14, 2025 | $0.005144 | -0.17% |
| Jun 13, 2025 | $0.005153 | -1.64% |
| Jun 12, 2025 | $0.005239 | -8.04% |
| Jun 11, 2025 | $0.005697 | -10.44% |
| Jun 10, 2025 | $0.006361 | +1.74% |
| Jun 9, 2025 | $0.006252 | +3.54% |
| Jun 8, 2025 | $0.006038 | -0.33% |
| Jun 7, 2025 | $0.006058 | +1.75% |
| Jun 6, 2025 | $0.005954 | -0.53% |
| Jun 5, 2025 | $0.005986 | -2.70% |
| Jun 4, 2025 | $0.006152 | -2.57% |
| Jun 3, 2025 | $0.006314 | -4.61% |
| Jun 2, 2025 | $0.006619 | +2.33% |
| Jun 1, 2025 | $0.006468 | -3.35% |
| May 31, 2025 | $0.006692 | +4.53% |
| May 30, 2025 | $0.006402 | -4.16% |
| May 29, 2025 | $0.00668 | -7.95% |
| May 28, 2025 | $0.007257 | -1.92% |
| May 27, 2025 | $0.007399 | +1.69% |
| May 26, 2025 | $0.007276 | +4.29% |
| May 25, 2025 | $0.006977 | +5.89% |
| May 24, 2025 | $0.006589 | -7.69% |
| May 23, 2025 | $0.007138 | -2.95% |
| May 22, 2025 | $0.007355 | -5.39% |
| May 21, 2025 | $0.007774 | +10.25% |
| May 20, 2025 | $0.007051 | +4.49% |
| May 19, 2025 | $0.006748 | -0.79% |
| May 18, 2025 | $0.006802 | -6.92% |
| May 17, 2025 | $0.007308 | +10.91% |
| May 16, 2025 | $0.006589 | -6.50% |
| May 15, 2025 | $0.007047 | -2.33% |
| May 14, 2025 | $0.007215 | -2.24% |
| May 13, 2025 | $0.00738 | +8.43% |
| May 12, 2025 | $0.006806 | -2.77% |
| May 11, 2025 | $0.007 | +13.43% |
| May 10, 2025 | $0.006171 | +2.08% |
| May 9, 2025 | $0.006045 | +6.63% |
| May 8, 2025 | $0.005669 | +11.90% |
| May 7, 2025 | $0.005066 | +10.23% |
| May 6, 2025 | $0.004596 | +2.52% |
| May 5, 2025 | $0.004483 | -2.94% |
| May 4, 2025 | $0.004619 | -2.94% |
| May 3, 2025 | $0.004759 | -7.07% |
| May 2, 2025 | $0.005121 | -3.45% |
| May 1, 2025 | $0.005304 | -2.34% |
| Apr 30, 2025 | $0.005431 | +3.17% |
| Apr 29, 2025 | $0.005264 | -7.34% |
| Apr 28, 2025 | $0.005681 | +9.91% |
| Apr 27, 2025 | $0.005169 | +1.71% |
| Apr 26, 2025 | $0.005082 | -4.85% |
| Apr 25, 2025 | $0.005341 | +1.21% |
| Apr 24, 2025 | $0.005277 | +5.06% |
| Apr 23, 2025 | $0.005023 | -0.32% |
| Apr 22, 2025 | $0.005039 | +4.54% |
| Apr 21, 2025 | $0.00482 | +2.88% |