BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Verge price history
1,392 daily closes since December 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.007098 | +3.17% |
| Jan 14, 2026 | $0.00688 | -5.34% |
| Jan 13, 2026 | $0.007268 | +1.89% |
| Jan 12, 2026 | $0.007133 | +13.02% |
| Jan 11, 2026 | $0.006311 | +6.30% |
| Jan 10, 2026 | $0.005937 | -0.37% |
| Jan 9, 2026 | $0.005959 | +1.26% |
| Jan 8, 2026 | $0.005885 | +1.00% |
| Jan 7, 2026 | $0.005827 | +0.53% |
| Jan 6, 2026 | $0.005796 | -5.94% |
| Jan 5, 2026 | $0.006162 | +2.22% |
| Jan 4, 2026 | $0.006028 | -2.87% |
| Jan 3, 2026 | $0.006206 | +4.87% |
| Jan 2, 2026 | $0.005918 | +5.36% |
| Jan 1, 2026 | $0.005617 | -3.02% |
| Dec 31, 2025 | $0.005792 | +0.91% |
| Dec 30, 2025 | $0.00574 | -7.82% |
| Dec 29, 2025 | $0.006227 | +13.05% |
| Dec 28, 2025 | $0.005508 | +7.52% |
| Dec 27, 2025 | $0.005123 | -3.03% |
| Dec 26, 2025 | $0.005283 | +11.29% |
| Dec 25, 2025 | $0.004747 | -4.74% |
| Dec 24, 2025 | $0.004983 | +2.78% |
| Dec 23, 2025 | $0.004848 | +2.91% |
| Dec 22, 2025 | $0.004711 | -4.25% |
| Dec 21, 2025 | $0.00492 | +3.82% |
| Dec 20, 2025 | $0.004739 | -4.82% |
| Dec 19, 2025 | $0.004979 | +2.07% |
| Dec 18, 2025 | $0.004878 | -3.77% |
| Dec 17, 2025 | $0.005069 | -4.29% |
| Dec 16, 2025 | $0.005296 | -5.85% |
| Dec 15, 2025 | $0.005625 | +1.22% |
| Dec 14, 2025 | $0.005557 | -5.35% |
| Dec 13, 2025 | $0.005871 | -1.18% |
| Dec 12, 2025 | $0.005941 | +0.39% |
| Dec 11, 2025 | $0.005918 | -4.04% |
| Dec 10, 2025 | $0.006167 | -1.50% |
| Dec 9, 2025 | $0.006261 | -5.85% |
| Dec 8, 2025 | $0.00665 | +3.99% |
| Dec 7, 2025 | $0.006395 | +3.87% |
| Dec 6, 2025 | $0.006157 | -4.19% |
| Dec 5, 2025 | $0.006426 | -2.83% |
| Dec 4, 2025 | $0.006613 | +4.67% |
| Dec 3, 2025 | $0.006318 | +0.38% |
| Dec 2, 2025 | $0.006294 | -1.55% |
| Dec 1, 2025 | $0.006393 | +2.98% |
| Nov 30, 2025 | $0.006208 | -8.53% |
| Nov 29, 2025 | $0.006787 | -0.82% |
| Nov 28, 2025 | $0.006843 | -2.58% |
| Nov 27, 2025 | $0.007024 | -4.42% |
| Nov 26, 2025 | $0.007349 | -1.29% |
| Nov 25, 2025 | $0.007445 | -0.61% |
| Nov 24, 2025 | $0.007491 | -7.48% |
| Nov 23, 2025 | $0.008097 | +10.13% |
| Nov 22, 2025 | $0.007352 | -0.22% |
| Nov 21, 2025 | $0.007368 | +9.68% |
| Nov 20, 2025 | $0.006718 | -5.91% |
| Nov 19, 2025 | $0.00714 | -2.87% |
| Nov 18, 2025 | $0.007351 | -8.34% |
| Nov 17, 2025 | $0.00802 | -12.27% |
| Nov 16, 2025 | $0.009142 | +22.93% |
| Nov 15, 2025 | $0.007437 | +7.64% |
| Nov 14, 2025 | $0.006909 | +5.16% |
| Nov 13, 2025 | $0.00657 | +0.47% |
| Nov 12, 2025 | $0.006539 | -2.46% |
| Nov 11, 2025 | $0.006704 | -6.38% |
| Nov 10, 2025 | $0.007161 | -5.60% |
| Nov 9, 2025 | $0.007586 | -4.01% |
| Nov 8, 2025 | $0.007903 | +14.42% |
| Nov 7, 2025 | $0.006907 | -16.17% |
| Nov 6, 2025 | $0.008239 | +9.27% |
| Nov 5, 2025 | $0.00754 | +3.06% |
| Nov 4, 2025 | $0.007316 | -2.82% |
| Nov 3, 2025 | $0.007528 | +18.36% |
| Nov 2, 2025 | $0.00636 | -8.52% |
| Nov 1, 2025 | $0.006952 | +0.20% |
| Oct 31, 2025 | $0.006938 | +22.97% |
| Oct 30, 2025 | $0.005642 | +6.57% |
| Oct 29, 2025 | $0.005294 | -7.24% |
| Oct 28, 2025 | $0.005707 | -4.57% |
| Oct 27, 2025 | $0.00598 | -2.37% |
| Oct 26, 2025 | $0.006125 | -2.96% |
| Oct 25, 2025 | $0.006312 | +11.32% |
| Oct 24, 2025 | $0.00567 | +7.37% |
| Oct 23, 2025 | $0.005281 | -6.00% |
| Oct 22, 2025 | $0.005618 | -0.30% |
| Oct 21, 2025 | $0.005635 | -9.27% |
| Oct 20, 2025 | $0.006211 | -2.31% |
| Oct 19, 2025 | $0.006358 | +4.02% |
| Oct 18, 2025 | $0.006112 | +6.54% |