BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Verge price history
1,392 daily closes since December 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.005737 | -0.57% |
| Oct 16, 2025 | $0.00577 | -6.03% |
| Oct 15, 2025 | $0.00614 | -0.29% |
| Oct 14, 2025 | $0.006158 | -2.61% |
| Oct 13, 2025 | $0.006323 | -6.26% |
| Oct 12, 2025 | $0.006745 | +7.61% |
| Oct 11, 2025 | $0.006268 | +10.70% |
| Oct 10, 2025 | $0.005662 | -24.37% |
| Oct 9, 2025 | $0.007486 | +7.84% |
| Oct 8, 2025 | $0.006942 | -8.87% |
| Oct 7, 2025 | $0.007618 | +6.71% |
| Oct 6, 2025 | $0.007139 | -8.17% |
| Oct 5, 2025 | $0.007774 | -1.61% |
| Oct 4, 2025 | $0.007901 | -0.05% |
| Oct 3, 2025 | $0.007905 | -4.23% |
| Oct 2, 2025 | $0.008254 | +20.29% |
| Oct 1, 2025 | $0.006862 | +21.84% |
| Sep 30, 2025 | $0.005632 | +17.11% |
| Sep 29, 2025 | $0.004809 | -3.69% |
| Sep 28, 2025 | $0.004993 | +3.78% |
| Sep 27, 2025 | $0.004811 | -1.78% |
| Sep 26, 2025 | $0.004898 | +2.25% |
| Sep 25, 2025 | $0.00479 | -4.24% |
| Sep 24, 2025 | $0.005002 | -5.94% |
| Sep 23, 2025 | $0.005318 | +0.11% |
| Sep 22, 2025 | $0.005312 | +1.07% |
| Sep 21, 2025 | $0.005256 | -9.16% |
| Sep 20, 2025 | $0.005786 | -0.87% |
| Sep 19, 2025 | $0.005837 | +1.64% |
| Sep 18, 2025 | $0.005743 | -4.79% |
| Sep 17, 2025 | $0.006032 | +6.03% |
| Sep 16, 2025 | $0.005689 | -2.03% |
| Sep 15, 2025 | $0.005807 | +3.03% |
| Sep 14, 2025 | $0.005636 | -5.36% |
| Sep 13, 2025 | $0.005955 | -4.44% |
| Sep 12, 2025 | $0.006232 | +4.74% |
| Sep 11, 2025 | $0.00595 | +0.59% |
| Sep 10, 2025 | $0.005915 | -1.12% |
| Sep 9, 2025 | $0.005982 | +3.93% |
| Sep 8, 2025 | $0.005756 | -1.18% |
| Sep 7, 2025 | $0.005825 | +1.68% |
| Sep 6, 2025 | $0.005729 | +5.51% |
| Sep 5, 2025 | $0.00543 | -0.39% |
| Sep 4, 2025 | $0.005451 | +1.87% |
| Sep 3, 2025 | $0.005351 | -4.28% |
| Sep 2, 2025 | $0.00559 | +4.60% |
| Sep 1, 2025 | $0.005344 | -1.58% |
| Aug 31, 2025 | $0.00543 | -1.11% |
| Aug 30, 2025 | $0.005491 | -1.86% |
| Aug 29, 2025 | $0.005595 | -1.08% |
| Aug 28, 2025 | $0.005656 | -5.51% |
| Aug 27, 2025 | $0.005986 | -0.35% |
| Aug 26, 2025 | $0.006007 | +1.23% |
| Aug 25, 2025 | $0.005934 | -1.12% |
| Aug 24, 2025 | $0.006001 | -4.35% |
| Aug 23, 2025 | $0.006274 | -1.07% |
| Aug 22, 2025 | $0.006342 | -3.13% |
| Aug 21, 2025 | $0.006547 | +5.66% |
| Aug 20, 2025 | $0.006196 | -2.53% |
| Aug 19, 2025 | $0.006357 | +1.89% |
| Aug 18, 2025 | $0.006239 | -2.99% |
| Aug 17, 2025 | $0.006431 | -6.39% |
| Aug 16, 2025 | $0.00687 | +2.94% |
| Aug 15, 2025 | $0.006674 | +6.07% |
| Aug 14, 2025 | $0.006292 | -5.57% |
| Aug 13, 2025 | $0.006663 | -7.64% |
| Aug 12, 2025 | $0.007214 | +0.56% |
| Aug 11, 2025 | $0.007174 | +1.76% |
| Aug 10, 2025 | $0.00705 | -1.54% |
| Aug 9, 2025 | $0.00716 | -2.86% |
| Aug 8, 2025 | $0.007371 | +11.29% |
| Aug 7, 2025 | $0.006623 | +3.26% |
| Aug 6, 2025 | $0.006414 | +3.87% |
| Aug 5, 2025 | $0.006175 | +2.27% |
| Aug 4, 2025 | $0.006038 | -3.52% |
| Aug 3, 2025 | $0.006258 | +3.17% |
| Aug 2, 2025 | $0.006066 | +4.39% |
| Aug 1, 2025 | $0.005811 | -6.27% |
| Jul 31, 2025 | $0.0062 | -4.32% |
| Jul 30, 2025 | $0.00648 | -0.64% |
| Jul 29, 2025 | $0.006522 | -2.89% |
| Jul 28, 2025 | $0.006716 | -4.95% |
| Jul 27, 2025 | $0.007066 | -2.63% |
| Jul 26, 2025 | $0.007257 | -0.78% |
| Jul 25, 2025 | $0.007314 | +9.56% |
| Jul 24, 2025 | $0.006676 | -5.09% |
| Jul 23, 2025 | $0.007034 | -5.14% |
| Jul 22, 2025 | $0.007415 | -2.83% |
| Jul 21, 2025 | $0.007631 | -3.69% |
| Jul 20, 2025 | $0.007923 | -0.16% |