BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Verge price history
1,392 daily closes since December 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002088 | 0.00% |
| Jul 13, 2026 | $0.002088 | -1.60% |
| Jul 12, 2026 | $0.002122 | +0.28% |
| Jul 11, 2026 | $0.002116 | -1.49% |
| Jul 10, 2026 | $0.002148 | +0.61% |
| Jul 9, 2026 | $0.002135 | +1.91% |
| Jul 8, 2026 | $0.002095 | +1.80% |
| Jul 7, 2026 | $0.002058 | -7.96% |
| Jul 6, 2026 | $0.002236 | -1.24% |
| Jul 5, 2026 | $0.002264 | +1.66% |
| Jul 4, 2026 | $0.002227 | -4.17% |
| Jul 3, 2026 | $0.002324 | +1.80% |
| Jul 2, 2026 | $0.002283 | +2.98% |
| Jul 1, 2026 | $0.002217 | +1.19% |
| Jun 30, 2026 | $0.002191 | +2.05% |
| Jun 29, 2026 | $0.002147 | -3.72% |
| Jun 28, 2026 | $0.00223 | -0.93% |
| Jun 27, 2026 | $0.002251 | -1.40% |
| Jun 26, 2026 | $0.002283 | -0.22% |
| Jun 25, 2026 | $0.002288 | +1.37% |
| Jun 24, 2026 | $0.002257 | -2.59% |
| Jun 23, 2026 | $0.002317 | -3.98% |
| Jun 22, 2026 | $0.002413 | -5.45% |
| Jun 21, 2026 | $0.002552 | -0.97% |
| Jun 20, 2026 | $0.002577 | +0.43% |
| Jun 19, 2026 | $0.002566 | +2.11% |
| Jun 18, 2026 | $0.002513 | +1.21% |
| Jun 17, 2026 | $0.002483 | -8.98% |
| Jun 16, 2026 | $0.002728 | +1.19% |
| Jun 15, 2026 | $0.002696 | -3.82% |
| Jun 14, 2026 | $0.002803 | +13.94% |
| Jun 13, 2026 | $0.00246 | -1.76% |
| Jun 12, 2026 | $0.002504 | +0.93% |
| Jun 11, 2026 | $0.002481 | +0.24% |
| Jun 10, 2026 | $0.002475 | +1.39% |
| Jun 9, 2026 | $0.002441 | -1.89% |
| Jun 8, 2026 | $0.002488 | -5.22% |
| Jun 7, 2026 | $0.002625 | -2.13% |
| Jun 6, 2026 | $0.002682 | +6.60% |
| Jun 5, 2026 | $0.002516 | +2.69% |
| Jun 4, 2026 | $0.00245 | -13.09% |
| Jun 3, 2026 | $0.002819 | -6.44% |
| Jun 2, 2026 | $0.003013 | -2.55% |
| Jun 1, 2026 | $0.003092 | -4.95% |
| May 31, 2026 | $0.003253 | -0.06% |
| May 30, 2026 | $0.003255 | -0.18% |
| May 29, 2026 | $0.003261 | +2.07% |
| May 28, 2026 | $0.003195 | +4.38% |
| May 27, 2026 | $0.003061 | -6.08% |
| May 26, 2026 | $0.003259 | -3.12% |
| May 25, 2026 | $0.003364 | -0.30% |
| May 24, 2026 | $0.003374 | +3.05% |
| May 23, 2026 | $0.003274 | -0.09% |
| May 22, 2026 | $0.003277 | -4.21% |
| May 21, 2026 | $0.003421 | -1.47% |
| May 20, 2026 | $0.003472 | +0.84% |
| May 19, 2026 | $0.003443 | +6.30% |
| May 18, 2026 | $0.003239 | +2.34% |
| May 17, 2026 | $0.003165 | -6.03% |
| May 16, 2026 | $0.003368 | +3.03% |
| May 15, 2026 | $0.003269 | -3.48% |
| May 14, 2026 | $0.003387 | -5.79% |
| May 13, 2026 | $0.003595 | +4.05% |
| May 12, 2026 | $0.003455 | -2.43% |
| May 11, 2026 | $0.003541 | -6.27% |
| May 10, 2026 | $0.003778 | -0.68% |
| May 9, 2026 | $0.003804 | +3.29% |
| May 8, 2026 | $0.003683 | +1.43% |
| May 7, 2026 | $0.003631 | +0.06% |
| May 6, 2026 | $0.003629 | -3.87% |
| May 5, 2026 | $0.003775 | +5.65% |
| May 4, 2026 | $0.003573 | -1.68% |
| May 3, 2026 | $0.003634 | +1.11% |
| May 2, 2026 | $0.003594 | +10.72% |
| May 1, 2026 | $0.003246 | +2.95% |
| Apr 30, 2026 | $0.003153 | +2.14% |
| Apr 29, 2026 | $0.003087 | -6.08% |
| Apr 28, 2026 | $0.003287 | -1.05% |
| Apr 27, 2026 | $0.003322 | +0.42% |
| Apr 26, 2026 | $0.003308 | -3.05% |
| Apr 25, 2026 | $0.003412 | +0.95% |
| Apr 24, 2026 | $0.00338 | -3.43% |
| Apr 23, 2026 | $0.0035 | +3.98% |
| Apr 22, 2026 | $0.003366 | -6.60% |
| Apr 21, 2026 | $0.003604 | -1.45% |
| Apr 20, 2026 | $0.003657 | +1.16% |
| Apr 19, 2026 | $0.003615 | -1.39% |
| Apr 18, 2026 | $0.003666 | +4.03% |
| Apr 17, 2026 | $0.003524 | -8.75% |
| Apr 16, 2026 | $0.003862 | -16.01% |