ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

Verge price history

1,392 daily closes since December 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.003043 -0.65% — $34.03K
Jan 30, 2023 $0.003063 -0.68% — $34.70K
Jan 29, 2023 $0.003084 -2.44% — $14.72K
Jan 28, 2023 $0.003161 +2.13% — $26.97K
Jan 27, 2023 $0.003095 +2.18% — $31.06K
Jan 26, 2023 $0.003029 +1.64% — $32.21K
Jan 25, 2023 $0.00298 +2.65% — $47.87K
Jan 24, 2023 $0.002903 -4.19% — $35.81K
Jan 23, 2023 $0.00303 -2.76% — $30.97K
Jan 22, 2023 $0.003116 +6.09% — $30.78K
Jan 21, 2023 $0.002937 -0.61% — $26.52K
Jan 20, 2023 $0.002955 +6.72% — $34.03K
Jan 19, 2023 $0.002769 +0.25% — $30.07K
Jan 18, 2023 $0.002762 -4.36% — $31.62K
Jan 17, 2023 $0.002888 -0.65% — $30.83K
Jan 16, 2023 $0.002907 +1.04% — $30.36K
Jan 15, 2023 $0.002877 -3.10% — $47.16K
Jan 14, 2023 $0.002969 +0.44% — $26.68K
Jan 13, 2023 $0.002956 +2.96% — $31.54K
Jan 12, 2023 $0.002871 +2.50% — $14.93K
Jan 11, 2023 $0.002801 -2.61% — $3.60K
Jan 10, 2023 $0.002876 -2.44% — $1.45K
Jan 9, 2023 $0.002948 +5.78% — $2.47K
Jan 8, 2023 $0.002787 +3.57% — $2.98K
Jan 7, 2023 $0.002691 -0.26% — $877.94
Jan 6, 2023 $0.002698 +1.16% — $4.65K
Jan 5, 2023 $0.002667 -2.34% — $33.48K
Jan 4, 2023 $0.002731 +0.18% — $2.85K
Jan 3, 2023 $0.002726 -0.04% — $2.42K
Jan 2, 2023 $0.002727 +1.22% — $1.88K
Jan 1, 2023 $0.002694 0.00% — $23.67K
Dec 31, 2022 $0.002694 +1.35% — $18.85K
Dec 30, 2022 $0.002658 +0.42% — $19.52K
Dec 29, 2022 $0.002647 -2.79% — $23.01K
Dec 28, 2022 $0.002723 -3.88% — $20.54K
Dec 27, 2022 $0.002833 +2.87% — $838.6K
Dec 26, 2022 $0.002754 -0.43% — $1.27M
Dec 25, 2022 $0.002766 +0.69% — $1.18M
Dec 24, 2022 $0.002747 +0.37% — $1.28M
Dec 23, 2022 $0.002737 -1.30% — $1.25M
Dec 22, 2022 $0.002773 +4.01% — $1.23M
Dec 21, 2022 $0.002666 — — $446.0K