BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Verge price history
1,392 daily closes since December 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.005523 | -4.41% |
| Apr 24, 2024 | $0.005778 | -3.91% |
| Apr 23, 2024 | $0.006013 | -2.78% |
| Apr 22, 2024 | $0.006185 | +1.38% |
| Apr 21, 2024 | $0.006101 | +2.90% |
| Apr 20, 2024 | $0.005929 | +1.13% |
| Apr 19, 2024 | $0.005863 | +1.84% |
| Apr 18, 2024 | $0.005757 | +1.53% |
| Apr 17, 2024 | $0.00567 | +3.15% |
| Apr 16, 2024 | $0.005497 | -1.17% |
| Apr 15, 2024 | $0.005562 | -8.80% |
| Apr 14, 2024 | $0.006099 | -2.65% |
| Apr 13, 2024 | $0.006265 | -12.91% |
| Apr 12, 2024 | $0.007194 | -15.90% |
| Apr 11, 2024 | $0.008554 | -3.09% |
| Apr 10, 2024 | $0.008827 | +0.94% |
| Apr 9, 2024 | $0.008745 | -17.99% |
| Apr 8, 2024 | $0.01066 | +20.59% |
| Apr 7, 2024 | $0.008842 | +1.64% |
| Apr 6, 2024 | $0.008699 | +1.81% |
| Apr 5, 2024 | $0.008544 | -4.81% |
| Apr 4, 2024 | $0.008976 | -4.24% |
| Apr 3, 2024 | $0.009373 | -26.82% |
| Apr 2, 2024 | $0.01281 | +32.27% |
| Apr 1, 2024 | $0.009684 | +11.14% |
| Mar 31, 2024 | $0.008713 | +28.95% |
| Mar 30, 2024 | $0.006757 | -0.30% |
| Mar 29, 2024 | $0.006777 | +1.10% |
| Mar 28, 2024 | $0.006703 | +5.59% |
| Mar 27, 2024 | $0.006348 | +0.68% |
| Mar 26, 2024 | $0.006305 | -1.04% |
| Mar 25, 2024 | $0.006371 | +1.53% |
| Mar 24, 2024 | $0.006275 | +6.48% |
| Mar 23, 2024 | $0.005893 | +0.86% |
| Mar 22, 2024 | $0.005843 | +3.49% |
| Mar 21, 2024 | $0.005646 | -1.71% |
| Mar 20, 2024 | $0.005744 | +9.16% |
| Mar 19, 2024 | $0.005262 | -1.41% |
| Mar 18, 2024 | $0.005337 | -6.32% |
| Mar 17, 2024 | $0.005697 | -6.94% |
| Mar 16, 2024 | $0.006122 | -4.07% |
| Mar 15, 2024 | $0.006382 | +0.02% |
| Mar 14, 2024 | $0.006381 | -4.95% |
| Mar 13, 2024 | $0.006713 | -3.67% |
| Mar 12, 2024 | $0.006969 | +4.28% |
| Mar 11, 2024 | $0.006683 | +6.72% |
| Mar 10, 2024 | $0.006262 | +6.53% |
| Mar 9, 2024 | $0.005878 | -1.48% |
| Mar 8, 2024 | $0.005966 | +5.15% |
| Mar 7, 2024 | $0.005674 | -2.17% |
| Mar 6, 2024 | $0.0058 | +0.42% |
| Mar 5, 2024 | $0.005776 | -12.00% |
| Mar 4, 2024 | $0.006564 | +5.65% |
| Mar 3, 2024 | $0.006213 | +0.76% |
| Mar 2, 2024 | $0.006166 | +2.32% |
| Mar 1, 2024 | $0.006026 | -1.39% |
| Feb 29, 2024 | $0.006111 | -3.78% |
| Feb 28, 2024 | $0.006351 | -3.42% |
| Feb 27, 2024 | $0.006576 | -8.12% |
| Feb 26, 2024 | $0.007157 | -0.24% |
| Feb 25, 2024 | $0.007174 | +68.17% |
| Feb 24, 2024 | $0.004266 | +8.52% |
| Feb 23, 2024 | $0.003931 | +3.18% |
| Feb 22, 2024 | $0.00381 | -3.52% |
| Feb 21, 2024 | $0.003949 | +10.18% |
| Feb 20, 2024 | $0.003584 | -2.95% |
| Feb 19, 2024 | $0.003693 | -4.75% |
| Feb 18, 2024 | $0.003877 | -1.52% |
| Feb 17, 2024 | $0.003937 | +5.55% |
| Feb 16, 2024 | $0.00373 | -1.09% |
| Feb 15, 2024 | $0.003771 | +2.11% |
| Feb 14, 2024 | $0.003693 | +4.17% |
| Feb 13, 2024 | $0.003545 | +3.65% |
| Feb 12, 2024 | $0.00342 | +1.36% |
| Feb 11, 2024 | $0.003374 | +1.32% |
| Feb 10, 2024 | $0.00333 | +1.28% |
| Feb 9, 2024 | $0.003288 | +0.15% |
| Feb 8, 2024 | $0.003283 | +0.55% |
| Feb 7, 2024 | $0.003265 | +2.87% |
| Feb 6, 2024 | $0.003174 | +0.92% |
| Feb 5, 2024 | $0.003145 | +0.61% |
| Feb 4, 2024 | $0.003126 | +0.45% |
| Feb 3, 2024 | $0.003112 | -0.99% |
| Feb 2, 2024 | $0.003143 | -1.66% |
| Feb 1, 2024 | $0.003196 | +1.04% |
| Jan 31, 2024 | $0.003163 | -0.22% |
| Jan 30, 2024 | $0.00317 | -3.65% |
| Jan 29, 2024 | $0.00329 | +3.39% |
| Jan 28, 2024 | $0.003182 | +0.03% |
| Jan 27, 2024 | $0.003181 | +0.13% |