BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Verge price history
1,392 daily closes since December 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.004685 | +4.16% |
| Apr 19, 2025 | $0.004498 | +0.78% |
| Apr 18, 2025 | $0.004463 | +1.25% |
| Apr 17, 2025 | $0.004408 | +3.38% |
| Apr 16, 2025 | $0.004264 | +3.90% |
| Apr 15, 2025 | $0.004104 | -1.18% |
| Apr 14, 2025 | $0.004153 | +0.61% |
| Apr 13, 2025 | $0.004128 | -3.71% |
| Apr 12, 2025 | $0.004287 | -1.97% |
| Apr 11, 2025 | $0.004373 | +5.65% |
| Apr 10, 2025 | $0.004139 | +7.39% |
| Apr 9, 2025 | $0.003854 | +2.31% |
| Apr 8, 2025 | $0.003767 | +1.05% |
| Apr 7, 2025 | $0.003728 | -0.64% |
| Apr 6, 2025 | $0.003752 | -7.45% |
| Apr 5, 2025 | $0.004054 | -1.53% |
| Apr 4, 2025 | $0.004117 | -2.44% |
| Apr 3, 2025 | $0.00422 | +3.97% |
| Apr 2, 2025 | $0.004059 | -10.52% |
| Apr 1, 2025 | $0.004536 | -2.95% |
| Mar 31, 2025 | $0.004674 | +1.10% |
| Mar 30, 2025 | $0.004623 | -0.34% |
| Mar 29, 2025 | $0.004639 | +2.11% |
| Mar 28, 2025 | $0.004543 | -3.99% |
| Mar 27, 2025 | $0.004732 | -10.14% |
| Mar 26, 2025 | $0.005266 | -2.35% |
| Mar 25, 2025 | $0.005393 | -0.28% |
| Mar 24, 2025 | $0.005408 | +1.39% |
| Mar 23, 2025 | $0.005334 | +5.60% |
| Mar 22, 2025 | $0.005051 | -2.32% |
| Mar 21, 2025 | $0.005171 | +5.25% |
| Mar 20, 2025 | $0.004913 | -2.64% |
| Mar 19, 2025 | $0.005046 | -1.54% |
| Mar 18, 2025 | $0.005125 | +5.30% |
| Mar 17, 2025 | $0.004867 | -4.08% |
| Mar 16, 2025 | $0.005074 | +2.32% |
| Mar 15, 2025 | $0.004959 | +0.24% |
| Mar 14, 2025 | $0.004947 | +1.71% |
| Mar 13, 2025 | $0.004864 | +3.84% |
| Mar 12, 2025 | $0.004684 | +0.86% |
| Mar 11, 2025 | $0.004644 | +1.35% |
| Mar 10, 2025 | $0.004582 | -2.74% |
| Mar 9, 2025 | $0.004711 | -1.94% |
| Mar 8, 2025 | $0.004804 | -7.54% |
| Mar 7, 2025 | $0.005196 | -4.66% |
| Mar 6, 2025 | $0.00545 | +0.55% |
| Mar 5, 2025 | $0.00542 | +3.14% |
| Mar 4, 2025 | $0.005255 | +2.56% |
| Mar 3, 2025 | $0.005124 | -14.11% |
| Mar 2, 2025 | $0.005966 | +4.05% |
| Mar 1, 2025 | $0.005734 | +5.83% |
| Feb 28, 2025 | $0.005418 | -2.48% |
| Feb 27, 2025 | $0.005556 | -2.56% |
| Feb 26, 2025 | $0.005702 | -0.16% |
| Feb 25, 2025 | $0.005711 | +3.87% |
| Feb 24, 2025 | $0.005498 | -7.41% |
| Feb 23, 2025 | $0.005938 | -5.51% |
| Feb 22, 2025 | $0.006284 | -3.46% |
| Feb 21, 2025 | $0.006509 | -2.76% |
| Feb 20, 2025 | $0.006694 | +2.01% |
| Feb 19, 2025 | $0.006562 | -3.24% |
| Feb 18, 2025 | $0.006782 | +14.64% |
| Feb 17, 2025 | $0.005916 | -9.47% |
| Feb 16, 2025 | $0.006535 | +0.54% |
| Feb 15, 2025 | $0.0065 | -2.84% |
| Feb 14, 2025 | $0.00669 | -2.19% |
| Feb 13, 2025 | $0.00684 | +2.84% |
| Feb 12, 2025 | $0.006651 | +2.67% |
| Feb 11, 2025 | $0.006478 | -2.10% |
| Feb 10, 2025 | $0.006617 | -0.09% |
| Feb 9, 2025 | $0.006623 | +0.73% |
| Feb 8, 2025 | $0.006575 | +5.40% |
| Feb 7, 2025 | $0.006238 | -5.08% |
| Feb 6, 2025 | $0.006572 | +7.83% |
| Feb 5, 2025 | $0.006095 | -8.93% |
| Feb 4, 2025 | $0.006693 | -0.70% |
| Feb 3, 2025 | $0.00674 | -2.64% |
| Feb 2, 2025 | $0.006923 | -6.08% |
| Feb 1, 2025 | $0.007371 | -11.07% |
| Jan 31, 2025 | $0.008289 | -8.99% |
| Jan 30, 2025 | $0.009108 | +1.58% |
| Jan 29, 2025 | $0.008966 | +13.58% |
| Jan 28, 2025 | $0.007894 | -4.80% |
| Jan 27, 2025 | $0.008292 | -0.58% |
| Jan 26, 2025 | $0.00834 | -13.65% |
| Jan 25, 2025 | $0.009658 | -2.32% |
| Jan 24, 2025 | $0.009887 | -4.49% |
| Jan 23, 2025 | $0.01035 | -2.49% |
| Jan 22, 2025 | $0.01062 | -3.74% |
| Jan 21, 2025 | $0.01103 | +1.86% |