BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Verge price history
1,392 daily closes since December 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004598 | +0.50% |
| Apr 14, 2026 | $0.004575 | -1.82% |
| Apr 13, 2026 | $0.00466 | -0.66% |
| Apr 12, 2026 | $0.004691 | +1.60% |
| Apr 11, 2026 | $0.004617 | -7.60% |
| Apr 10, 2026 | $0.004997 | -0.81% |
| Apr 9, 2026 | $0.005038 | +8.44% |
| Apr 8, 2026 | $0.004646 | -1.86% |
| Apr 7, 2026 | $0.004734 | +11.99% |
| Apr 6, 2026 | $0.004227 | -4.86% |
| Apr 5, 2026 | $0.004443 | +2.56% |
| Apr 4, 2026 | $0.004332 | -0.69% |
| Apr 3, 2026 | $0.004362 | +1.00% |
| Apr 2, 2026 | $0.004319 | +2.15% |
| Apr 1, 2026 | $0.004228 | -9.19% |
| Mar 31, 2026 | $0.004656 | +2.53% |
| Mar 30, 2026 | $0.004541 | +1.09% |
| Mar 29, 2026 | $0.004492 | +0.72% |
| Mar 28, 2026 | $0.00446 | -3.36% |
| Mar 27, 2026 | $0.004615 | -1.24% |
| Mar 26, 2026 | $0.004673 | -4.77% |
| Mar 25, 2026 | $0.004907 | -1.90% |
| Mar 24, 2026 | $0.005002 | +1.44% |
| Mar 23, 2026 | $0.004931 | -0.02% |
| Mar 22, 2026 | $0.004932 | -2.70% |
| Mar 21, 2026 | $0.005069 | -1.13% |
| Mar 20, 2026 | $0.005127 | +1.97% |
| Mar 19, 2026 | $0.005028 | -1.93% |
| Mar 18, 2026 | $0.005127 | -1.23% |
| Mar 17, 2026 | $0.005191 | -8.14% |
| Mar 16, 2026 | $0.005651 | +2.41% |
| Mar 15, 2026 | $0.005518 | -0.81% |
| Mar 14, 2026 | $0.005563 | +3.77% |
| Mar 13, 2026 | $0.005361 | -2.39% |
| Mar 12, 2026 | $0.005492 | -1.96% |
| Mar 11, 2026 | $0.005602 | +3.89% |
| Mar 10, 2026 | $0.005392 | +0.63% |
| Mar 9, 2026 | $0.005358 | +1.92% |
| Mar 8, 2026 | $0.005257 | +3.20% |
| Mar 7, 2026 | $0.005094 | -0.72% |
| Mar 6, 2026 | $0.005131 | -0.93% |
| Mar 5, 2026 | $0.005179 | -8.80% |
| Mar 4, 2026 | $0.005679 | -1.53% |
| Mar 3, 2026 | $0.005767 | +4.00% |
| Mar 2, 2026 | $0.005545 | +0.20% |
| Mar 1, 2026 | $0.005534 | -2.11% |
| Feb 28, 2026 | $0.005653 | +2.63% |
| Feb 27, 2026 | $0.005508 | -5.20% |
| Feb 26, 2026 | $0.00581 | -1.99% |
| Feb 25, 2026 | $0.005928 | -2.16% |
| Feb 24, 2026 | $0.006059 | +5.76% |
| Feb 23, 2026 | $0.005729 | -1.56% |
| Feb 22, 2026 | $0.00582 | -3.42% |
| Feb 21, 2026 | $0.006026 | -1.52% |
| Feb 20, 2026 | $0.006119 | +0.02% |
| Feb 19, 2026 | $0.006118 | +3.59% |
| Feb 18, 2026 | $0.005906 | -2.25% |
| Feb 17, 2026 | $0.006042 | +1.48% |
| Feb 16, 2026 | $0.005954 | +0.12% |
| Feb 15, 2026 | $0.005947 | -2.43% |
| Feb 14, 2026 | $0.006095 | -6.88% |
| Feb 13, 2026 | $0.006545 | +5.02% |
| Feb 12, 2026 | $0.006232 | +2.77% |
| Feb 11, 2026 | $0.006064 | +4.52% |
| Feb 10, 2026 | $0.005802 | +0.38% |
| Feb 9, 2026 | $0.00578 | +0.03% |
| Feb 8, 2026 | $0.005778 | -4.46% |
| Feb 7, 2026 | $0.006048 | -1.00% |
| Feb 6, 2026 | $0.006109 | +3.88% |
| Feb 5, 2026 | $0.005881 | +12.99% |
| Feb 4, 2026 | $0.005205 | -7.53% |
| Feb 3, 2026 | $0.005629 | -2.63% |
| Feb 2, 2026 | $0.005781 | -1.73% |
| Feb 1, 2026 | $0.005883 | +9.13% |
| Jan 31, 2026 | $0.005391 | -2.99% |
| Jan 30, 2026 | $0.005557 | -6.75% |
| Jan 29, 2026 | $0.005959 | -7.94% |
| Jan 28, 2026 | $0.006473 | -6.61% |
| Jan 27, 2026 | $0.006931 | -3.55% |
| Jan 26, 2026 | $0.007186 | -1.02% |
| Jan 25, 2026 | $0.00726 | -3.75% |
| Jan 24, 2026 | $0.007543 | -6.22% |
| Jan 23, 2026 | $0.008043 | +9.50% |
| Jan 22, 2026 | $0.007345 | -0.11% |
| Jan 21, 2026 | $0.007353 | +1.96% |
| Jan 20, 2026 | $0.007212 | +1.98% |
| Jan 19, 2026 | $0.007072 | -6.91% |
| Jan 18, 2026 | $0.007597 | -0.42% |
| Jan 17, 2026 | $0.007629 | +5.29% |
| Jan 16, 2026 | $0.007246 | +2.09% |