BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Verge price history
1,392 daily closes since December 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.004087 | -6.67% |
| Jul 23, 2024 | $0.004379 | +0.78% |
| Jul 22, 2024 | $0.004345 | -4.55% |
| Jul 21, 2024 | $0.004552 | -0.78% |
| Jul 20, 2024 | $0.004588 | -1.88% |
| Jul 19, 2024 | $0.004676 | +1.59% |
| Jul 18, 2024 | $0.004603 | +2.52% |
| Jul 17, 2024 | $0.00449 | -4.37% |
| Jul 16, 2024 | $0.004695 | +5.20% |
| Jul 15, 2024 | $0.004463 | +7.39% |
| Jul 14, 2024 | $0.004156 | +4.90% |
| Jul 13, 2024 | $0.003962 | +1.54% |
| Jul 12, 2024 | $0.003902 | +3.20% |
| Jul 11, 2024 | $0.003781 | -1.97% |
| Jul 10, 2024 | $0.003857 | -0.75% |
| Jul 9, 2024 | $0.003886 | +0.91% |
| Jul 8, 2024 | $0.003851 | +5.08% |
| Jul 7, 2024 | $0.003665 | +0.05% |
| Jul 6, 2024 | $0.003663 | -1.82% |
| Jul 5, 2024 | $0.003731 | +7.21% |
| Jul 4, 2024 | $0.00348 | -4.42% |
| Jul 3, 2024 | $0.003641 | -11.00% |
| Jul 2, 2024 | $0.004091 | -1.87% |
| Jul 1, 2024 | $0.004169 | -0.71% |
| Jun 30, 2024 | $0.004199 | +0.77% |
| Jun 29, 2024 | $0.004167 | +1.29% |
| Jun 28, 2024 | $0.004114 | -3.70% |
| Jun 27, 2024 | $0.004272 | +0.73% |
| Jun 26, 2024 | $0.004241 | +2.74% |
| Jun 25, 2024 | $0.004128 | -4.04% |
| Jun 24, 2024 | $0.004302 | +5.13% |
| Jun 23, 2024 | $0.004092 | -0.46% |
| Jun 22, 2024 | $0.004111 | -2.17% |
| Jun 21, 2024 | $0.004202 | +0.07% |
| Jun 20, 2024 | $0.004199 | +0.38% |
| Jun 19, 2024 | $0.004183 | -0.57% |
| Jun 18, 2024 | $0.004207 | +5.78% |
| Jun 17, 2024 | $0.003977 | -12.88% |
| Jun 16, 2024 | $0.004565 | -8.20% |
| Jun 15, 2024 | $0.004973 | +0.71% |
| Jun 14, 2024 | $0.004938 | -0.26% |
| Jun 13, 2024 | $0.004951 | -0.38% |
| Jun 12, 2024 | $0.00497 | -5.69% |
| Jun 11, 2024 | $0.00527 | +6.85% |
| Jun 10, 2024 | $0.004932 | -10.03% |
| Jun 9, 2024 | $0.005482 | -0.62% |
| Jun 8, 2024 | $0.005516 | +2.34% |
| Jun 7, 2024 | $0.00539 | -9.67% |
| Jun 6, 2024 | $0.005967 | -0.08% |
| Jun 5, 2024 | $0.005972 | +0.29% |
| Jun 4, 2024 | $0.005955 | +1.66% |
| Jun 3, 2024 | $0.005858 | -3.05% |
| Jun 2, 2024 | $0.006042 | -1.08% |
| Jun 1, 2024 | $0.006108 | +3.98% |
| May 31, 2024 | $0.005874 | -1.61% |
| May 30, 2024 | $0.00597 | +1.70% |
| May 29, 2024 | $0.00587 | -1.54% |
| May 28, 2024 | $0.005962 | -1.41% |
| May 27, 2024 | $0.006047 | +1.12% |
| May 26, 2024 | $0.00598 | +7.42% |
| May 25, 2024 | $0.005567 | -1.97% |
| May 24, 2024 | $0.005679 | +1.52% |
| May 23, 2024 | $0.005594 | -0.67% |
| May 22, 2024 | $0.005632 | -6.74% |
| May 21, 2024 | $0.006039 | -0.08% |
| May 20, 2024 | $0.006044 | +7.64% |
| May 19, 2024 | $0.005615 | -1.51% |
| May 18, 2024 | $0.005701 | -2.04% |
| May 17, 2024 | $0.00582 | -4.29% |
| May 16, 2024 | $0.006081 | +6.29% |
| May 15, 2024 | $0.005721 | +1.51% |
| May 14, 2024 | $0.005636 | -0.16% |
| May 13, 2024 | $0.005645 | -0.35% |
| May 12, 2024 | $0.005665 | -7.56% |
| May 11, 2024 | $0.006128 | +6.02% |
| May 10, 2024 | $0.00578 | +0.87% |
| May 9, 2024 | $0.00573 | -15.27% |
| May 8, 2024 | $0.006763 | +31.47% |
| May 7, 2024 | $0.005144 | -4.63% |
| May 6, 2024 | $0.005394 | -1.66% |
| May 5, 2024 | $0.005485 | +2.83% |
| May 4, 2024 | $0.005334 | +2.22% |
| May 3, 2024 | $0.005218 | +1.34% |
| May 2, 2024 | $0.005149 | +4.55% |
| May 1, 2024 | $0.004925 | +5.10% |
| Apr 30, 2024 | $0.004686 | -0.97% |
| Apr 29, 2024 | $0.004732 | -9.56% |
| Apr 28, 2024 | $0.005232 | -3.47% |
| Apr 27, 2024 | $0.00542 | +0.87% |
| Apr 26, 2024 | $0.005373 | -2.72% |