BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Verge price history
1,392 daily closes since December 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.005094 | +8.89% |
| Jul 29, 2023 | $0.004678 | +1.65% |
| Jul 28, 2023 | $0.004602 | +0.68% |
| Jul 27, 2023 | $0.004571 | -0.67% |
| Jul 26, 2023 | $0.004602 | +0.28% |
| Jul 25, 2023 | $0.004589 | +0.68% |
| Jul 24, 2023 | $0.004558 | -7.00% |
| Jul 23, 2023 | $0.004901 | -11.74% |
| Jul 22, 2023 | $0.005553 | +3.60% |
| Jul 21, 2023 | $0.00536 | -5.50% |
| Jul 20, 2023 | $0.005672 | -3.26% |
| Jul 19, 2023 | $0.005863 | -4.11% |
| Jul 18, 2023 | $0.006114 | +4.39% |
| Jul 17, 2023 | $0.005857 | -2.98% |
| Jul 16, 2023 | $0.006037 | +0.28% |
| Jul 15, 2023 | $0.00602 | -0.84% |
| Jul 14, 2023 | $0.006071 | -3.74% |
| Jul 13, 2023 | $0.006307 | -3.31% |
| Jul 12, 2023 | $0.006523 | +2.50% |
| Jul 11, 2023 | $0.006364 | -17.49% |
| Jul 10, 2023 | $0.007713 | -1.83% |
| Jul 9, 2023 | $0.007857 | -3.83% |
| Jul 8, 2023 | $0.00817 | +4.96% |
| Jul 7, 2023 | $0.007784 | -12.13% |
| Jul 6, 2023 | $0.008859 | +9.29% |
| Jul 5, 2023 | $0.008106 | +3.20% |
| Jul 4, 2023 | $0.007855 | +30.27% |
| Jul 3, 2023 | $0.00603 | -26.95% |
| Jul 2, 2023 | $0.008255 | +160.41% |
| Jul 1, 2023 | $0.00317 | +26.90% |
| Jun 30, 2023 | $0.002498 | -5.20% |
| Jun 29, 2023 | $0.002635 | -21.55% |
| Jun 28, 2023 | $0.003359 | +27.19% |
| Jun 27, 2023 | $0.002641 | +60.35% |
| Jun 26, 2023 | $0.001647 | +0.43% |
| Jun 25, 2023 | $0.00164 | -0.30% |
| Jun 24, 2023 | $0.001645 | +3.20% |
| Jun 23, 2023 | $0.001594 | +1.59% |
| Jun 22, 2023 | $0.001569 | +1.82% |
| Jun 21, 2023 | $0.001541 | -0.77% |
| Jun 20, 2023 | $0.001553 | +4.58% |
| Jun 19, 2023 | $0.001485 | -1.07% |
| Jun 18, 2023 | $0.001501 | +0.94% |
| Jun 17, 2023 | $0.001487 | +2.41% |
| Jun 16, 2023 | $0.001452 | +0.55% |
| Jun 15, 2023 | $0.001444 | -1.77% |
| Jun 14, 2023 | $0.00147 | -5.83% |
| Jun 13, 2023 | $0.001561 | +2.43% |
| Jun 12, 2023 | $0.001524 | +1.60% |
| Jun 11, 2023 | $0.0015 | -0.53% |
| Jun 10, 2023 | $0.001508 | +0.13% |
| Jun 9, 2023 | $0.001506 | -14.19% |
| Jun 8, 2023 | $0.001755 | +0.46% |
| Jun 7, 2023 | $0.001747 | +0.46% |
| Jun 6, 2023 | $0.001739 | -4.08% |
| Jun 5, 2023 | $0.001813 | +0.11% |
| Jun 4, 2023 | $0.001811 | -6.60% |
| Jun 3, 2023 | $0.001939 | -3.58% |
| Jun 2, 2023 | $0.002011 | +4.90% |
| Jun 1, 2023 | $0.001917 | -0.98% |
| May 31, 2023 | $0.001936 | +0.31% |
| May 30, 2023 | $0.00193 | -5.30% |
| May 29, 2023 | $0.002038 | +1.34% |
| May 28, 2023 | $0.002011 | +0.45% |
| May 27, 2023 | $0.002002 | -0.15% |
| May 26, 2023 | $0.002005 | 0.00% |
| May 25, 2023 | $0.002005 | 0.00% |
| May 24, 2023 | $0.002005 | +1.67% |
| May 23, 2023 | $0.001972 | -5.56% |
| May 22, 2023 | $0.002088 | -2.29% |
| May 21, 2023 | $0.002137 | -2.69% |
| May 20, 2023 | $0.002196 | -10.62% |
| May 19, 2023 | $0.002457 | +27.70% |
| May 18, 2023 | $0.001924 | -1.99% |
| May 17, 2023 | $0.001963 | +0.41% |
| May 16, 2023 | $0.001955 | +2.73% |
| May 15, 2023 | $0.001903 | -0.73% |
| May 14, 2023 | $0.001917 | -2.74% |
| May 13, 2023 | $0.001971 | +5.51% |
| May 12, 2023 | $0.001868 | -1.11% |
| May 11, 2023 | $0.001889 | +3.06% |
| May 10, 2023 | $0.001833 | -5.56% |
| May 9, 2023 | $0.001941 | +0.73% |
| May 8, 2023 | $0.001927 | -0.77% |
| May 7, 2023 | $0.001942 | -7.61% |
| May 6, 2023 | $0.002102 | -2.23% |
| May 5, 2023 | $0.00215 | -2.45% |
| May 4, 2023 | $0.002204 | -0.45% |
| May 3, 2023 | $0.002214 | +0.23% |
| May 2, 2023 | $0.002209 | -2.04% |