BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Verge price history
1,392 daily closes since December 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.003835 | +1.64% |
| Oct 27, 2023 | $0.003773 | -1.54% |
| Oct 26, 2023 | $0.003832 | +0.31% |
| Oct 25, 2023 | $0.00382 | -7.60% |
| Oct 24, 2023 | $0.004134 | +7.94% |
| Oct 23, 2023 | $0.00383 | +10.22% |
| Oct 22, 2023 | $0.003475 | +4.07% |
| Oct 21, 2023 | $0.003339 | -2.40% |
| Oct 20, 2023 | $0.003421 | +6.01% |
| Oct 19, 2023 | $0.003227 | +1.35% |
| Oct 18, 2023 | $0.003184 | +0.95% |
| Oct 17, 2023 | $0.003154 | -3.96% |
| Oct 16, 2023 | $0.003284 | -1.56% |
| Oct 15, 2023 | $0.003336 | -1.27% |
| Oct 14, 2023 | $0.003379 | +3.11% |
| Oct 13, 2023 | $0.003277 | +2.53% |
| Oct 12, 2023 | $0.003196 | -0.47% |
| Oct 11, 2023 | $0.003211 | +1.84% |
| Oct 10, 2023 | $0.003153 | -1.71% |
| Oct 9, 2023 | $0.003208 | -1.72% |
| Oct 8, 2023 | $0.003264 | -2.30% |
| Oct 7, 2023 | $0.003341 | -1.07% |
| Oct 6, 2023 | $0.003377 | -0.56% |
| Oct 5, 2023 | $0.003396 | +0.86% |
| Oct 4, 2023 | $0.003367 | -2.35% |
| Oct 3, 2023 | $0.003448 | -1.00% |
| Oct 2, 2023 | $0.003483 | -5.07% |
| Oct 1, 2023 | $0.003669 | -2.96% |
| Sep 30, 2023 | $0.003781 | +3.65% |
| Sep 29, 2023 | $0.003648 | -1.27% |
| Sep 28, 2023 | $0.003695 | +1.59% |
| Sep 27, 2023 | $0.003637 | +7.10% |
| Sep 26, 2023 | $0.003396 | +2.38% |
| Sep 25, 2023 | $0.003317 | -1.37% |
| Sep 24, 2023 | $0.003363 | +1.33% |
| Sep 23, 2023 | $0.003319 | +0.21% |
| Sep 22, 2023 | $0.003312 | -0.99% |
| Sep 21, 2023 | $0.003345 | -0.98% |
| Sep 20, 2023 | $0.003378 | -0.82% |
| Sep 19, 2023 | $0.003406 | -2.32% |
| Sep 18, 2023 | $0.003487 | +1.10% |
| Sep 17, 2023 | $0.003449 | +1.20% |
| Sep 16, 2023 | $0.003408 | -0.20% |
| Sep 15, 2023 | $0.003415 | +1.64% |
| Sep 14, 2023 | $0.00336 | +0.27% |
| Sep 13, 2023 | $0.003351 | -0.39% |
| Sep 12, 2023 | $0.003364 | +1.39% |
| Sep 11, 2023 | $0.003318 | +1.69% |
| Sep 10, 2023 | $0.003263 | -8.65% |
| Sep 9, 2023 | $0.003572 | -10.52% |
| Sep 8, 2023 | $0.003992 | +19.74% |
| Sep 7, 2023 | $0.003334 | -0.21% |
| Sep 6, 2023 | $0.003341 | +1.06% |
| Sep 5, 2023 | $0.003306 | -1.96% |
| Sep 4, 2023 | $0.003372 | +5.05% |
| Sep 3, 2023 | $0.00321 | -3.81% |
| Sep 2, 2023 | $0.003337 | +0.48% |
| Sep 1, 2023 | $0.003321 | -5.28% |
| Aug 31, 2023 | $0.003506 | -1.54% |
| Aug 30, 2023 | $0.003561 | -0.56% |
| Aug 29, 2023 | $0.003581 | +0.79% |
| Aug 28, 2023 | $0.003553 | +5.03% |
| Aug 27, 2023 | $0.003383 | +1.32% |
| Aug 26, 2023 | $0.003339 | +0.09% |
| Aug 25, 2023 | $0.003336 | -4.22% |
| Aug 24, 2023 | $0.003483 | -2.00% |
| Aug 23, 2023 | $0.003554 | +3.83% |
| Aug 22, 2023 | $0.003423 | +7.95% |
| Aug 21, 2023 | $0.003171 | -6.32% |
| Aug 20, 2023 | $0.003385 | -3.59% |
| Aug 19, 2023 | $0.003511 | -2.12% |
| Aug 18, 2023 | $0.003587 | +4.64% |
| Aug 17, 2023 | $0.003428 | -4.43% |
| Aug 16, 2023 | $0.003587 | -0.47% |
| Aug 15, 2023 | $0.003604 | -8.83% |
| Aug 14, 2023 | $0.003953 | -7.62% |
| Aug 13, 2023 | $0.004279 | +1.11% |
| Aug 12, 2023 | $0.004232 | -1.17% |
| Aug 11, 2023 | $0.004282 | -1.36% |
| Aug 10, 2023 | $0.004341 | +1.95% |
| Aug 9, 2023 | $0.004258 | +1.53% |
| Aug 8, 2023 | $0.004194 | -0.12% |
| Aug 7, 2023 | $0.004199 | +1.92% |
| Aug 6, 2023 | $0.00412 | -2.44% |
| Aug 5, 2023 | $0.004223 | -1.74% |
| Aug 4, 2023 | $0.004298 | -9.71% |
| Aug 3, 2023 | $0.00476 | -0.46% |
| Aug 2, 2023 | $0.004782 | -3.32% |
| Aug 1, 2023 | $0.004946 | -1.08% |
| Jul 31, 2023 | $0.005 | -1.85% |